- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時阿里匯豐四乙購B
- 0.249+0.077 (+44.767%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.172
- 102.500
- 17,830,000
- 32.412
- 7,380,000
- 0.175
- 340,000
- 0.169
- 26/09/2024
- 0.135
- 97.750
- 33,020,000
- 35.040
- 420,000
- 0.133
- 25/09/2024
- 0.078
- 91.300
- 44,970,000
- 28.727
- 11,080,000
- 0.094
- 24/09/2024
- 0.086
- 92.000
- 69,530,000
- 30.668
- 12,550,000
- 0.068
- 23/09/2024
- 0.053
- 86.750
- 21,940,000
- 30.334
- 4,610,000
- 0.062
- 20/09/2024
- 0.057
- 87.200
- 81,360,000
- 30.635
- 12,780,000
- 0.059
- 19/09/2024
- 0.050
- 85.700
- 65,790,000
- 30.911
- 8,580,000
- 0.049
- 4,370,000
- 0.049
- 17/09/2024
- 0.038
- 82.850
- 9,010,000
- 31.460
- 1,390,000
- 0.037
- 780,000
- 0.038
- 16/09/2024
- 0.036
- 82.000
- 8,490,000
- 32.259
- 1,110,000
- 0.035
- 13/09/2024
- 0.039
- 82.750
- 30,740,000
- 31.574
- 740,000
- 0.040
- 12/09/2024
- 0.041
- 83.200
- 35,940,000
- 31.395
- 15,940,000
- 0.044
- 11/09/2024
- 0.035
- 81.450
- 24,310,000
- 32.078
- 2,840,000
- 0.033
- 10/09/2024
- 0.037
- 81.600
- 44,320,000
- 32.720
- 4,800,000
- 0.039
- 09/09/2024
- 0.028
- 78.300
- 19,580,000
- 34.595
- 4,240,000
- 0.028
- 05/09/2024
- 0.033
- 79.800
- 3,140,000
- 33.669
- 980,000
- 0.032
- 04/09/2024
- 0.033
- 80.100
- 9,120,000
- 32.792
- 3,760,000
- 0.031
- 03/09/2024
- 0.033
- 80.100
- 6,810,000
- 32.575
- 1,510,000
- 0.032
- 02/09/2024
- 0.032
- 79.500
- 22,380,000
- 33.158
- 7,950,000
- 0.033
- 30/08/2024
- 0.038
- 81.450
- 58,200,000
- 31.709
- 9,180,000
- 0.035