- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時華能麥銀四八購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.015
- 4.960
- 0
- 60.715
- 17/07/2024
- 0.015
- 4.950
- 0
- 60.272
- 16/07/2024
- 0.015
- 5.140
- 0
- 51.469
- 15/07/2024
- 0.015
- 5.190
- 0
- 48.708
- 12/07/2024
- 0.015
- 5.170
- 0
- 47.613
- 11/07/2024
- 0.021
- 5.300
- 0
- 47.723
- 10/07/2024
- 0.025
- 5.390
- 100,000
- 46.808
- 100,000
- 0.029
- 09/07/2024
- 0.032
- 5.600
- 1,100,000
- 52.344
- 550,000
- 0.030
- 550,000
- 0.031
- 08/07/2024
- 0.038
- 5.630
- 2,200,000
- 44.592
- 1,000,000
- 0.040
- 1,100,000
- 0.039
- 05/07/2024
- 0.037
- 5.600
- 200,000
- 43.798
- 100,000
- 0.034
- 100,000
- 0.036
- 04/07/2024
- 0.041
- 5.630
- 1,000,000
- 44.570
- 500,000
- 0.040
- 500,000
- 0.039
- 03/07/2024
- 0.040
- 5.590
- 400,000
- 45.275
- 200,000
- 0.040
- 200,000
- 0.036
- 02/07/2024
- 0.041
- 5.570
- 1,100,000
- 46.332
- 550,000
- 0.041
- 550,000
- 0.044
- 28/06/2024
- 0.043
- 5.570
- 1,600,000
- 45.753
- 800,000
- 0.042
- 800,000
- 0.043
- 27/06/2024
- 0.030
- 5.350
- 310,000
- 45.870
- 160,000
- 0.033
- 150,000
- 0.040
- 26/06/2024
- 0.038
- 5.470
- 700,000
- 45.991
- 350,000
- 0.039
- 350,000
- 0.041
- 25/06/2024
- 0.047
- 5.550
- 1,320,000
- 47.778
- 650,000
- 0.046
- 660,000
- 0.045
- 24/06/2024
- 0.041
- 5.390
- 0
- 50.381
- 21/06/2024
- 0.043
- 5.320
- 0
- 53.179
- 20/06/2024
- 0.043
- 5.430
- 0
- 48.281