- 即時平安摩通五六購A
- 0.011+0.001 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 34.300
- 200,000
- 38.313
- 21/08/2024
- 0.011
- 34.000
- 2,575,000
- 39.745
- 20/08/2024
- 0.012
- 34.400
- 6,150,000
- 39.720
- 19/08/2024
- 0.013
- 34.550
- 8,175,000
- 40.167
- 7,650,000
- 0.011
- 16/08/2024
- 0.011
- 34.350
- 8,350,000
- 38.666
- 15/08/2024
- 0.012
- 33.800
- 3,325,000
- 40.559
- 2,000,000
- 0.011
- 14/08/2024
- 0.010
- 33.650
- 500,000
- 38.995
- 13/08/2024
- 0.010
- 33.800
- 0
- 38.598
- 12/08/2024
- 0.010
- 33.650
- 475,000
- 38.821
- 09/08/2024
- 0.012
- 33.500
- 0
- 40.687
- 08/08/2024
- 0.012
- 33.100
- 2,000,000
- 41.428
- 07/08/2024
- 0.012
- 33.200
- 550,000
- 41.149
- 06/08/2024
- 0.011
- 32.850
- 0
- 40.736
- 05/08/2024
- 0.011
- 33.300
- 4,475,000
- 39.759
- 02/08/2024
- 0.011
- 33.450
- 3,475,000
- 39.247
- 01/08/2024
- 0.011
- 34.100
- 9,100,000
- 37.904
- 6,250,000
- 0.011
- 31/07/2024
- 0.012
- 34.150
- 28,850,000
- 38.577
- 50,000
- 0.011
- 24,200,000
- 0.011
- 30/07/2024
- 0.011
- 33.300
- 5,050,000
- 39.300
- 29/07/2024
- 0.013
- 33.700
- 6,575,000
- 40.111
- 6,550,000
- 0.011
- 26/07/2024
- 0.011
- 33.400
- 25,000,000
- 38.826
- 25,000,000
- 0.011