- 即時中藥匯豐五九購A
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.038
- 3.290
- 600,000
- 51.033
- 400,000
- 0.034
- 200,000
- 0.039
- 15/08/2024
- 0.035
- 3.190
- 200,000
- 51.782
- 200,000
- 0.035
- 14/08/2024
- 0.027
- 3.020
- 600,000
- 50.376
- 300,000
- 0.027
- 300,000
- 0.025
- 13/08/2024
- 0.025
- 2.950
- 0
- 50.656
- 12/08/2024
- 0.025
- 2.950
- 0
- 50.590
- 09/08/2024
- 0.022
- 2.890
- 0
- 49.843
- 08/08/2024
- 0.022
- 2.850
- 0
- 50.674
- 07/08/2024
- 0.022
- 2.850
- 0
- 50.606
- 06/08/2024
- 0.022
- 2.870
- 0
- 49.891
- 05/08/2024
- 0.022
- 2.850
- 0
- 50.271
- 02/08/2024
- 0.022
- 2.800
- 0
- 51.207
- 01/08/2024
- 0.022
- 2.790
- 0
- 51.368
- 31/07/2024
- 0.022
- 2.810
- 0
- 50.846
- 30/07/2024
- 0.018
- 2.730
- 500,000
- 49.744
- 500,000
- 0.018
- 29/07/2024
- 0.022
- 2.780
- 0
- 51.359
- 26/07/2024
- 0.022
- 2.800
- 0
- 50.703
- 25/07/2024
- 0.022
- 2.760
- 0
- 51.551
- 24/07/2024
- 0.023
- 2.780
- 0
- 51.685
- 23/07/2024
- 0.025
- 2.830
- 0
- 51.729
- 22/07/2024
- 0.027
- 2.890
- 0
- 51.491