- 即時恒指摩通五三沽A
- 0.0730.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.073
- 17,716.470
- 150,000
- 25.563
- 150,000
- 0.073
- 26/06/2024
- 0.065
- 18,089.930
- 80,000
- 25.931
- 80,000
- 0.065
- 25/06/2024
- 0.066
- 18,072.900
- 60,000
- 25.919
- 10,000
- 0.066
- 50,000
- 0.064
- 24/06/2024
- 0.066
- 18,027.710
- 0
- 25.681
- 21/06/2024
- 0.066
- 18,028.520
- 60,000
- 25.592
- 60,000
- 0.066
- 20/06/2024
- 0.058
- 18,335.320
- 230,000
- 25.548
- 200,000
- 0.058
- 30,000
- 0.055
- 19/06/2024
- 0.059
- 18,430.390
- 60,000
- 25.985
- 60,000
- 0.060
- 18/06/2024
- 0.072
- 17,915.550
- 0
- 25.842
- 17/06/2024
- 0.072
- 17,936.120
- 0
- 25.890
- 14/06/2024
- 0.072
- 17,941.780
- 850,000
- 25.809
- 400,000
- 0.072
- 450,000
- 0.071
- 13/06/2024
- 0.067
- 18,112.630
- 160,000
- 25.700
- 160,000
- 0.067
- 12/06/2024
- 0.074
- 17,937.840
- 0
- 26.005
- 11/06/2024
- 0.070
- 18,176.340
- 80,000
- 26.371
- 80,000
- 0.071
- 07/06/2024
- 0.066
- 18,366.950
- 0
- 26.405
- 06/06/2024
- 0.063
- 18,476.800
- 50,000
- 26.315
- 50,000
- 0.062
- 05/06/2024
- 0.065
- 18,424.960
- 660,000
- 26.386
- 410,000
- 0.060
- 250,000
- 0.064
- 04/06/2024
- 0.066
- 18,444.110
- 410,000
- 26.618
- 410,000
- 0.065
- 03/06/2024
- 0.068
- 18,403.040
- 0
- 26.681
- 31/05/2024
- 0.076
- 18,079.610
- 170,000
- 26.454
- 170,000
- 0.066
- 30/05/2024
- 0.073
- 18,230.190
- 260,000
- 26.627
- 160,000
- 0.069
- 100,000
- 0.073