- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊高盛六一購A
- 0.078+0.001 (+1.299%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.077
- 368.400
- 0
- 29.217
- 14/08/2024
- 0.083
- 373.800
- 0
- 29.402
- 13/08/2024
- 0.087
- 378.600
- 0
- 29.062
- 12/08/2024
- 0.085
- 375.000
- 0
- 29.476
- 09/08/2024
- 0.081
- 370.000
- 10,000
- 29.623
- 10,000
- 0.081
- 08/08/2024
- 0.081
- 368.200
- 300,000
- 30.080
- 300,000
- 0.084
- 07/08/2024
- 0.072
- 363.400
- 10,000
- 28.757
- 10,000
- 0.072
- 06/08/2024
- 0.068
- 354.400
- 1,285,000
- 29.540
- 1,285,000
- 0.074
- 05/08/2024
- 0.072
- 356.600
- 105,000
- 30.105
- 105,000
- 0.073
- 02/08/2024
- 0.074
- 358.200
- 100,000
- 30.153
- 100,000
- 0.074
- 01/08/2024
- 0.078
- 365.600
- 0
- 29.272
- 31/07/2024
- 0.073
- 362.200
- 0
- 28.719
- 30/07/2024
- 0.068
- 353.600
- 270,000
- 29.422
- 270,000
- 0.069
- 29/07/2024
- 0.074
- 358.200
- 115,000
- 29.929
- 115,000
- 0.074
- 26/07/2024
- 0.069
- 354.400
- 0
- 29.364
- 25/07/2024
- 0.069
- 351.200
- 55,000
- 30.169
- 55,000
- 0.069
- 24/07/2024
- 0.080
- 363.200
- 995,000
- 30.123
- 995,000
- 0.081
- 23/07/2024
- 0.084
- 366.200
- 315,000
- 30.375
- 315,000
- 0.086
- 22/07/2024
- 0.089
- 373.200
- 315,000
- 29.789
- 315,000
- 0.087
- 19/07/2024
- 0.083
- 364.000
- 900,000
- 30.549
- 900,000
- 0.084