- 即時中行法巴四乙購A
- 0.157+0.025 (+18.939%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.132
- 3.420
- 130,000
- 17.289
- 130,000
- 0.120
- 19/07/2024
- 0.123
- 3.390
- 180,000
- 17.681
- 80,000
- 0.123
- 18/07/2024
- 0.157
- 3.450
- 0
- 18.082
- 17/07/2024
- 0.157
- 3.440
- 100,000
- 18.615
- 16/07/2024
- 0.177
- 3.480
- 930,000
- 18.311
- 100,000
- 0.180
- 15/07/2024
- 0.210
- 3.540
- 110,000
- 17.915
- 30,000
- 0.237
- 50,000
- 0.210
- 12/07/2024
- 0.236
- 3.590
- 2,946,000
- 16.852
- 2,896,000
- 0.225
- 11/07/2024
- 0.190
- 3.500
- 4,963,000
- 18.040
- 4,963,000
- 0.173
- 10/07/2024
- 0.175
- 3.470
- 0
- 18.194
- 09/07/2024
- 0.175
- 3.470
- 20,000
- 18.148
- 20,000
- 0.175
- 08/07/2024
- 0.188
- 3.500
- 6,080,000
- 32.603
- 100,000
- 0.201
- 5,530,000
- 0.203
- 05/07/2024
- 0.222
- 3.541
- 3,000,000
- 18.501
- 900,000
- 0.260
- 2,100,000
- 0.230
- 04/07/2024
- 0.250
- 3.621
- 1,100,000
- 15.378
- 1,100,000
- 0.248
- 03/07/2024
- 0.238
- 3.571
- 900,000
- 17.963
- 900,000
- 0.240
- 02/07/2024
- 0.265
- 3.601
- 4,100,000
- 18.648
- 100,000
- 0.249
- 3,990,000
- 0.274
- 28/06/2024
- 0.247
- 3.591
- 710,000
- 16.953
- 510,000
- 0.241
- 27/06/2024
- 0.222
- 3.541
- 1,086,000
- 17.736
- 596,000
- 0.219
- 290,000
- 0.225
- 26/06/2024
- 0.231
- 3.561
- 2,420,000
- 17.227
- 950,000
- 0.240
- 1,120,000
- 0.235
- 25/06/2024
- 0.239
- 3.581
- 1,320,000
- 16.625
- 1,160,000
- 0.239
- 24/06/2024
- 0.247
- 3.581
- 3,484,000
- 17.461
- 2,500,000
- 0.230
- 800,000
- 0.204