- 即時華能瑞銀四甲購A
- 0.044-0.002 (-4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.046
- 4.640
- 3,960,000
- 44.794
- 480,000
- 0.051
- 3,480,000
- 0.047
- 15/08/2024
- 0.050
- 4.690
- 13,510,000
- 44.772
- 13,500,000
- 0.050
- 10,000
- 0.051
- 14/08/2024
- 0.045
- 4.620
- 0
- 44.545
- 13/08/2024
- 0.044
- 4.600
- 0
- 44.492
- 12/08/2024
- 0.047
- 4.620
- 0
- 45.145
- 09/08/2024
- 0.048
- 4.610
- 0
- 45.381
- 08/08/2024
- 0.048
- 4.620
- 8,600,000
- 44.783
- 50,000
- 0.049
- 8,550,000
- 0.048
- 07/08/2024
- 0.050
- 4.620
- 5,000,000
- 45.616
- 5,000,000
- 0.051
- 06/08/2024
- 0.042
- 4.530
- 0
- 44.267
- 05/08/2024
- 0.042
- 4.490
- 60,000
- 45.493
- 60,000
- 0.044
- 02/08/2024
- 0.046
- 4.580
- 60,000
- 43.769
- 60,000
- 0.049
- 01/08/2024
- 0.047
- 4.590
- 200,000
- 43.723
- 200,000
- 0.050
- 31/07/2024
- 0.050
- 4.640
- 20,000
- 43.227
- 20,000
- 0.047
- 30/07/2024
- 0.073
- 4.900
- 0
- 43.796
- 29/07/2024
- 0.079
- 4.940
- 180,000
- 44.621
- 100,000
- 0.083
- 80,000
- 0.080
- 26/07/2024
- 0.071
- 4.850
- 280,000
- 44.105
- 160,000
- 0.072
- 120,000
- 0.071
- 25/07/2024
- 0.068
- 4.820
- 0
- 43.739
- 24/07/2024
- 0.074
- 4.890
- 1,200,000
- 43.454
- 600,000
- 0.075
- 600,000
- 0.070
- 23/07/2024
- 0.066
- 4.800
- 820,000
- 43.214
- 380,000
- 0.067
- 440,000
- 0.068
- 22/07/2024
- 0.078
- 4.910
- 350,000
- 44.001
- 180,000
- 0.077
- 160,000
- 0.067