- 即時中行摩利四甲購A
- 0.169+0.012 (+7.643%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.157
- 3.570
- 1,157,000
- 20.171
- 470,000
- 0.162
- 504,000
- 0.153
- 22/08/2024
- 0.157
- 3.580
- 2,835,000
- 19.102
- 2,332,000
- 0.152
- 400,000
- 0.149
- 21/08/2024
- 0.135
- 3.540
- 1,530,000
- 19.058
- 300,000
- 0.149
- 1,041,000
- 0.135
- 20/08/2024
- 0.155
- 3.580
- 1,659,000
- 18.468
- 509,000
- 0.160
- 1,000,000
- 0.156
- 19/08/2024
- 0.150
- 3.550
- 1,989,000
- 20.185
- 1,820,000
- 0.138
- 16/08/2024
- 0.118
- 3.490
- 1,617,000
- 19.621
- 1,270,000
- 0.112
- 15/08/2024
- 0.098
- 3.440
- 3,304,000
- 19.903
- 3,024,000
- 0.103
- 144,000
- 0.098
- 14/08/2024
- 0.090
- 3.410
- 1,910,000
- 20.438
- 550,000
- 0.098
- 1,360,000
- 0.093
- 13/08/2024
- 0.092
- 3.410
- 1,250,000
- 20.577
- 100,000
- 0.106
- 1,150,000
- 0.098
- 12/08/2024
- 0.093
- 3.400
- 1,916,000
- 21.208
- 516,000
- 0.092
- 1,335,000
- 0.094
- 09/08/2024
- 0.087
- 3.360
- 1,661,000
- 22.217
- 1,325,000
- 0.090
- 336,000
- 0.088
- 08/08/2024
- 0.078
- 3.340
- 387,000
- 21.761
- 200,000
- 0.071
- 187,000
- 0.074
- 07/08/2024
- 0.079
- 3.330
- 4,700,000
- 22.338
- 4,700,000
- 0.082
- 06/08/2024
- 0.072
- 3.300
- 2,669,000
- 22.502
- 10,000
- 0.093
- 2,310,000
- 0.083
- 05/08/2024
- 0.081
- 3.310
- 2,891,000
- 23.317
- 472,000
- 0.079
- 2,219,000
- 0.085
- 02/08/2024
- 0.112
- 3.430
- 2,198,000
- 20.650
- 971,000
- 0.103
- 566,000
- 0.093
- 01/08/2024
- 0.117
- 3.430
- 2,090,000
- 21.232
- 109,000
- 0.128
- 558,000
- 0.125
- 31/07/2024
- 0.138
- 3.480
- 2,051,000
- 20.778
- 1,006,000
- 0.131
- 436,000
- 0.123
- 30/07/2024
- 0.120
- 3.440
- 1,881,000
- 20.731
- 738,000
- 0.108
- 603,000
- 0.102
- 29/07/2024
- 0.123
- 3.440
- 1,434,000
- 21.022
- 446,000
- 0.115
- 132,000
- 0.120