- 即時S金法興四九沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.010
- 1,779.500
- 0
- 52.464
- 13/08/2024
- 0.010
- 1,776.000
- 0
- 51.578
- 12/08/2024
- 0.010
- 1,760.500
- 0
- 49.784
- 09/08/2024
- 0.010
- 1,747.000
- 0
- 47.126
- 08/08/2024
- 0.010
- 1,727.500
- 0
- 45.152
- 07/08/2024
- 0.010
- 1,722.000
- 0
- 44.268
- 06/08/2024
- 0.010
- 1,736.000
- 0
- 44.929
- 05/08/2024
- 0.010
- 1,751.000
- 0
- 45.577
- 02/08/2024
- 0.010
- 1,778.000
- 0
- 46.161
- 01/08/2024
- 0.010
- 1,764.000
- 0
- 44.783
- 31/07/2024
- 0.010
- 1,747.000
- 0
- 43.217
- 30/07/2024
- 0.010
- 1,726.000
- 0
- 41.399
- 29/07/2024
- 0.010
- 1,728.000
- 0
- 41.181
- 26/07/2024
- 0.010
- 1,713.000
- 0
- 39.149
- 25/07/2024
- 0.010
- 1,714.000
- 0
- 38.904
- 24/07/2024
- 0.010
- 1,742.500
- 0
- 40.484
- 23/07/2024
- 0.010
- 1,731.000
- 0
- 39.427
- 22/07/2024
- 0.010
- 1,734.500
- 0
- 39.354
- 19/07/2024
- 0.010
- 1,746.500
- 0
- 39.246
- 18/07/2024
- 0.010
- 1,784.500
- 0
- 41.282