- 即時中險摩通四十購A
- 0.0300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.030
- 9.350
- 200,000
- 38.225
- 200,000
- 0.031
- 15/07/2024
- 0.026
- 9.260
- 0
- 37.517
- 12/07/2024
- 0.029
- 9.310
- 810,000
- 37.586
- 480,000
- 0.030
- 330,000
- 0.030
- 11/07/2024
- 0.023
- 9.110
- 350,000
- 37.312
- 350,000
- 0.024
- 10/07/2024
- 0.025
- 9.110
- 1,410,000
- 38.038
- 700,000
- 0.024
- 710,000
- 0.023
- 09/07/2024
- 0.024
- 9.100
- 360,000
- 37.550
- 280,000
- 0.024
- 80,000
- 0.023
- 08/07/2024
- 0.026
- 9.140
- 140,000
- 37.764
- 40,000
- 0.026
- 100,000
- 0.025
- 05/07/2024
- 0.026
- 9.090
- 480,000
- 44.574
- 480,000
- 0.028
- 04/07/2024
- 0.033
- 9.294
- 600,000
- 37.982
- 300,000
- 0.033
- 300,000
- 0.033
- 03/07/2024
- 0.034
- 9.254
- 1,290,000
- 38.688
- 460,000
- 0.040
- 830,000
- 0.037
- 02/07/2024
- 0.030
- 9.144
- 30,000
- 38.340
- 30,000
- 0.032
- 28/06/2024
- 0.034
- 9.164
- 1,000,000
- 38.941
- 500,000
- 0.034
- 500,000
- 0.033
- 27/06/2024
- 0.034
- 9.184
- 930,000
- 38.523
- 330,000
- 0.034
- 600,000
- 0.034
- 26/06/2024
- 0.041
- 9.354
- 440,000
- 38.652
- 90,000
- 0.041
- 350,000
- 0.044
- 25/06/2024
- 0.049
- 9.564
- 240,000
- 38.311
- 100,000
- 0.048
- 140,000
- 0.049
- 24/06/2024
- 0.048
- 9.454
- 0
- 39.281
- 21/06/2024
- 0.048
- 9.414
- 0
- 39.307
- 20/06/2024
- 0.049
- 9.504
- 190,000
- 38.286
- 120,000
- 0.050
- 70,000
- 0.051
- 19/06/2024
- 0.051
- 9.504
- 250,000
- 38.717
- 150,000
- 0.052
- 100,000
- 0.050
- 18/06/2024
- 0.049
- 9.404
- 100,000
- 39.252
- 100,000
- 0.050