- 即時比電瑞銀四乙購A
- 0.099-0.001 (-1.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.100
- 30.300
- 365,000
- 58.129
- 140,000
- 0.097
- 225,000
- 0.099
- 21/08/2024
- 0.097
- 29.950
- 2,127,500
- 59.026
- 1,012,500
- 0.097
- 1,095,000
- 0.098
- 20/08/2024
- 0.094
- 29.700
- 1,215,000
- 58.859
- 1,005,000
- 0.095
- 210,000
- 0.095
- 19/08/2024
- 0.101
- 30.100
- 3,155,000
- 60.073
- 1,600,000
- 0.102
- 1,555,000
- 0.103
- 16/08/2024
- 0.100
- 29.900
- 2,507,500
- 60.460
- 1,095,000
- 0.099
- 1,362,500
- 0.100
- 15/08/2024
- 0.094
- 29.450
- 2,920,000
- 59.927
- 1,425,000
- 0.092
- 1,295,000
- 0.094
- 14/08/2024
- 0.091
- 29.150
- 730,000
- 60.184
- 335,000
- 0.093
- 395,000
- 0.091
- 13/08/2024
- 0.094
- 29.350
- 2,432,500
- 60.294
- 1,067,500
- 0.094
- 1,265,000
- 0.093
- 12/08/2024
- 0.091
- 29.150
- 1,815,000
- 59.624
- 1,000,000
- 0.097
- 815,000
- 0.096
- 09/08/2024
- 0.093
- 29.150
- 3,307,500
- 60.365
- 1,110,000
- 0.092
- 2,195,000
- 0.092
- 08/08/2024
- 0.083
- 28.300
- 1,030,000
- 60.192
- 530,000
- 0.086
- 500,000
- 0.080
- 07/08/2024
- 0.083
- 28.300
- 1,200,000
- 59.946
- 600,000
- 0.084
- 600,000
- 0.081
- 06/08/2024
- 0.078
- 27.650
- 1,100,000
- 61.248
- 550,000
- 0.077
- 550,000
- 0.079
- 05/08/2024
- 0.077
- 27.700
- 3,675,000
- 59.834
- 1,800,000
- 0.087
- 1,875,000
- 0.087
- 02/08/2024
- 0.099
- 29.300
- 0
- 61.431
- 01/08/2024
- 0.111
- 30.300
- 200,000
- 60.677
- 100,000
- 0.111
- 100,000
- 0.114
- 31/07/2024
- 0.112
- 30.400
- 40,000
- 60.216
- 40,000
- 0.105
- 30/07/2024
- 0.102
- 29.650
- 52,500
- 59.673
- 52,500
- 0.103
- 29/07/2024
- 0.115
- 30.500
- 45,000
- 60.891
- 45,000
- 0.116
- 26/07/2024
- 0.119
- 30.750
- 17,500
- 60.673
- 17,500
- 0.118