- 即時中通麥銀四十購A
- 0.021-0.003 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/09/2024
- 0.024
- 3.890
- 0
- 78.277
- 02/09/2024
- 0.025
- 3.990
- 0
- 73.744
- 30/08/2024
- 0.028
- 3.990
- 90,000
- 74.868
- 90,000
- 0.028
- 29/08/2024
- 0.029
- 4.020
- 0
- 73.759
- 28/08/2024
- 0.028
- 4.000
- 70,000
- 73.052
- 40,000
- 0.028
- 30,000
- 0.029
- 27/08/2024
- 0.038
- 4.160
- 0
- 73.953
- 26/08/2024
- 0.035
- 4.070
- 0
- 75.084
- 23/08/2024
- 0.035
- 4.040
- 0
- 74.671
- 22/08/2024
- 0.038
- 4.080
- 0
- 74.788
- 21/08/2024
- 0.042
- 4.120
- 0
- 75.634
- 20/08/2024
- 0.042
- 4.130
- 0
- 74.542
- 19/08/2024
- 0.042
- 4.120
- 20,000
- 74.451
- 20,000
- 0.042
- 16/08/2024
- 0.038
- 4.020
- 140,000
- 74.205
- 120,000
- 0.041
- 20,000
- 0.038
- 15/08/2024
- 0.036
- 3.990
- 0
- 73.349
- 14/08/2024
- 0.036
- 3.920
- 0
- 76.047
- 13/08/2024
- 0.036
- 3.920
- 0
- 75.487
- 12/08/2024
- 0.033
- 3.880
- 0
- 74.121
- 09/08/2024
- 0.039
- 3.970
- 400,000
- 73.686
- 400,000
- 0.038
- 08/08/2024
- 0.042
- 3.960
- 0
- 76.073
- 07/08/2024
- 0.042
- 3.970
- 10,000
- 75.117
- 10,000
- 0.042