- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁摩通四九購A
- 0.030-0.009 (-23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.039
- 4.770
- 60,000
- 51.494
- 60,000
- 0.038
- 17/07/2024
- 0.041
- 4.800
- 1,340,000
- 51.205
- 720,000
- 0.048
- 610,000
- 0.043
- 16/07/2024
- 0.069
- 5.190
- 12,410,000
- 49.839
- 5,730,000
- 0.077
- 6,680,000
- 0.077
- 15/07/2024
- 0.102
- 5.510
- 2,590,000
- 50.077
- 1,260,000
- 0.111
- 1,290,000
- 0.110
- 12/07/2024
- 0.100
- 5.500
- 160,000
- 48.596
- 40,000
- 0.133
- 120,000
- 0.111
- 11/07/2024
- 0.083
- 5.300
- 4,400,000
- 50.066
- 2,310,000
- 0.086
- 1,950,000
- 0.086
- 10/07/2024
- 0.078
- 5.240
- 15,190,000
- 50.096
- 7,450,000
- 0.101
- 7,700,000
- 0.101
- 09/07/2024
- 0.134
- 5.730
- 1,850,000
- 51.101
- 890,000
- 0.120
- 960,000
- 0.123
- 08/07/2024
- 0.113
- 5.550
- 2,080,000
- 50.888
- 910,000
- 0.118
- 1,040,000
- 0.119
- 05/07/2024
- 0.112
- 5.530
- 4,120,000
- 50.502
- 2,120,000
- 0.110
- 1,990,000
- 0.110
- 04/07/2024
- 0.106
- 5.480
- 1,100,000
- 49.966
- 600,000
- 0.104
- 500,000
- 0.102
- 03/07/2024
- 0.091
- 5.330
- 1,460,000
- 49.989
- 680,000
- 0.087
- 780,000
- 0.085
- 02/07/2024
- 0.102
- 5.400
- 2,360,000
- 51.447
- 1,180,000
- 0.096
- 1,180,000
- 0.096
- 28/06/2024
- 0.096
- 5.330
- 1,660,000
- 50.802
- 830,000
- 0.102
- 810,000
- 0.100
- 27/06/2024
- 0.082
- 5.190
- 4,330,000
- 54.204
- 2,110,000
- 0.082
- 2,140,000
- 0.082
- 26/06/2024
- 0.096
- 5.282
- 2,140,000
- 52.450
- 1,110,000
- 0.092
- 1,010,000
- 0.093
- 25/06/2024
- 0.106
- 5.392
- 3,780,000
- 51.610
- 1,880,000
- 0.109
- 1,900,000
- 0.109
- 24/06/2024
- 0.102
- 5.382
- 3,440,000
- 49.993
- 1,810,000
- 0.094
- 1,580,000
- 0.094
- 21/06/2024
- 0.106
- 5.372
- 4,940,000
- 51.410
- 2,370,000
- 0.112
- 2,570,000
- 0.112
- 20/06/2024
- 0.122
- 5.532
- 2,830,000
- 50.498
- 1,410,000
- 0.119
- 1,420,000
- 0.120