- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時五礦麥銀四九購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.015
- 2.520
- 0
- 101.405
- 24/07/2024
- 0.015
- 2.620
- 0
- 92.163
- 23/07/2024
- 0.015
- 2.590
- 0
- 93.371
- 22/07/2024
- 0.019
- 2.680
- 0
- 92.683
- 19/07/2024
- 0.027
- 2.760
- 0
- 95.774
- 18/07/2024
- 0.027
- 2.870
- 0
- 85.879
- 17/07/2024
- 0.026
- 2.820
- 1,860,000
- 87.505
- 900,000
- 0.029
- 960,000
- 0.030
- 16/07/2024
- 0.042
- 3.060
- 560,000
- 86.949
- 460,000
- 0.041
- 100,000
- 0.039
- 15/07/2024
- 0.045
- 3.070
- 340,000
- 88.530
- 320,000
- 0.046
- 20,000
- 0.046
- 12/07/2024
- 0.044
- 3.010
- 0
- 89.808
- 11/07/2024
- 0.047
- 3.050
- 20,000
- 88.867
- 20,000
- 0.047
- 10/07/2024
- 0.044
- 3.000
- 680,000
- 88.926
- 680,000
- 0.052
- 09/07/2024
- 0.064
- 3.260
- 0
- 86.150
- 08/07/2024
- 0.062
- 3.200
- 0
- 88.688
- 05/07/2024
- 0.066
- 3.250
- 0
- 85.780
- 04/07/2024
- 0.059
- 3.150
- 0
- 87.003
- 03/07/2024
- 0.052
- 3.060
- 0
- 86.894
- 02/07/2024
- 0.050
- 3.000
- 0
- 88.941
- 28/06/2024
- 0.050
- 2.980
- 0
- 87.688
- 27/06/2024
- 0.046
- 2.910
- 40,000
- 88.377
- 20,000
- 0.046
- 20,000
- 0.045