- 即時小米法興四九購A
- 0.050-0.004 (-7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.054
- 16.540
- 18,936,000
- 38.629
- 7,478,000
- 0.061
- 9,704,000
- 0.060
- 26/06/2024
- 0.101
- 17.820
- 3,520,000
- 38.396
- 1,760,000
- 0.103
- 1,760,000
- 0.102
- 25/06/2024
- 0.098
- 17.780
- 5,400,000
- 37.846
- 2,700,000
- 0.105
- 2,650,000
- 0.107
- 24/06/2024
- 0.111
- 18.020
- 3,000,000
- 38.238
- 1,490,000
- 0.103
- 1,500,000
- 0.103
- 21/06/2024
- 0.123
- 18.180
- 2,910,000
- 38.754
- 1,450,000
- 0.121
- 1,460,000
- 0.121
- 20/06/2024
- 0.138
- 18.520
- 450,000
- 37.969
- 150,000
- 0.132
- 300,000
- 0.134
- 19/06/2024
- 0.138
- 18.480
- 1,970,000
- 38.293
- 1,040,000
- 0.115
- 900,000
- 0.105
- 18/06/2024
- 0.093
- 17.380
- 300,000
- 39.613
- 150,000
- 0.093
- 150,000
- 0.096
- 17/06/2024
- 0.092
- 17.320
- 1,630,000
- 39.795
- 1,108,000
- 0.096
- 522,000
- 0.098
- 14/06/2024
- 0.094
- 17.300
- 1,398,000
- 39.940
- 424,000
- 0.097
- 974,000
- 0.097
- 13/06/2024
- 0.104
- 17.560
- 0
- 39.513
- 12/06/2024
- 0.091
- 17.140
- 2,430,000
- 40.453
- 1,190,000
- 0.093
- 1,230,000
- 0.093
- 11/06/2024
- 0.097
- 17.320
- 2,348,000
- 39.940
- 1,174,000
- 0.093
- 1,050,000
- 0.092
- 07/06/2024
- 0.101
- 17.620
- 72,000
- 36.863
- 72,000
- 0.106
- 06/06/2024
- 0.131
- 17.960
- 334,000
- 40.406
- 210,000
- 0.135
- 05/06/2024
- 0.119
- 17.700
- 1,538,000
- 40.227
- 160,000
- 0.131
- 622,000
- 0.131
- 04/06/2024
- 0.123
- 17.780
- 3,374,000
- 40.081
- 3,298,000
- 0.123
- 03/06/2024
- 0.127
- 17.900
- 1,622,000
- 39.484
- 400,000
- 0.127
- 196,000
- 0.127
- 31/05/2024
- 0.114
- 17.480
- 15,486,000
- 40.433
- 896,000
- 0.123
- 14,190,000
- 0.136
- 30/05/2024
- 0.125
- 17.700
- 726,000
- 40.536
- 16,000
- 0.134
- 710,000
- 0.123