- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時華能麥銀四乙購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.014
- 4.170
- 0
- 48.792
- 05/11/2024
- 0.014
- 4.240
- 0
- 44.750
- 04/11/2024
- 0.014
- 4.190
- 0
- 46.672
- 01/11/2024
- 0.014
- 4.170
- 2,470,000
- 46.050
- 2,370,000
- 0.014
- 31/10/2024
- 0.015
- 4.170
- 0
- 46.727
- 30/10/2024
- 0.015
- 4.150
- 1,840,000
- 47.174
- 1,800,000
- 0.020
- 29/10/2024
- 0.030
- 4.310
- 40,000
- 53.556
- 28/10/2024
- 0.033
- 4.390
- 0
- 51.216
- 25/10/2024
- 0.033
- 4.420
- 970,000
- 48.085
- 610,000
- 0.032
- 24/10/2024
- 0.037
- 4.490
- 130,000
- 46.921
- 130,000
- 0.037
- 23/10/2024
- 0.044
- 4.510
- 3,330,000
- 50.577
- 3,130,000
- 0.047
- 90,000
- 0.044
- 22/10/2024
- 0.051
- 4.580
- 5,960,000
- 51.037
- 1,050,000
- 0.047
- 4,840,000
- 0.050
- 21/10/2024
- 0.033
- 4.370
- 200,000
- 48.913
- 200,000
- 0.035
- 18/10/2024
- 0.038
- 4.440
- 300,000
- 47.787
- 300,000
- 0.036
- 17/10/2024
- 0.036
- 4.380
- 0
- 49.005
- 16/10/2024
- 0.043
- 4.440
- 710,000
- 50.583
- 710,000
- 0.047
- 15/10/2024
- 0.042
- 4.440
- 1,300,000
- 49.440
- 1,300,000
- 0.055
- 14/10/2024
- 0.054
- 4.580
- 2,440,000
- 49.572
- 1,000,000
- 0.056
- 540,000
- 0.058
- 10/10/2024
- 0.070
- 4.670
- 1,900,000
- 52.919
- 1,900,000
- 0.076
- 09/10/2024
- 0.057
- 4.540
- 300,000
- 51.758
- 300,000
- 0.057