- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時華能摩通四乙購A
- 0.126-0.010 (-7.353%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.136
- 4.960
- 6,500,000
- 45.596
- 3,250,000
- 0.132
- 3,250,000
- 0.132
- 17/07/2024
- 0.138
- 4.950
- 13,480,000
- 46.694
- 6,630,000
- 0.139
- 6,850,000
- 0.139
- 16/07/2024
- 0.163
- 5.140
- 60,000
- 46.958
- 60,000
- 0.166
- 15/07/2024
- 0.165
- 5.190
- 30,000
- 45.003
- 20,000
- 0.165
- 10,000
- 0.163
- 12/07/2024
- 0.166
- 5.170
- 60,000
- 45.940
- 10,000
- 0.164
- 50,000
- 0.167
- 11/07/2024
- 0.184
- 5.300
- 180,000
- 45.979
- 180,000
- 0.177
- 10/07/2024
- 0.199
- 5.390
- 0
- 46.789
- 09/07/2024
- 0.231
- 5.600
- 380,000
- 59.632
- 240,000
- 0.234
- 140,000
- 0.238
- 08/07/2024
- 0.236
- 5.630
- 0
- 47.381
- 05/07/2024
- 0.234
- 5.600
- 0
- 47.864
- 04/07/2024
- 0.237
- 5.630
- 0
- 47.115
- 03/07/2024
- 0.234
- 5.590
- 180,000
- 48.118
- 90,000
- 0.235
- 90,000
- 0.235
- 02/07/2024
- 0.230
- 5.570
- 0
- 47.470
- 28/06/2024
- 0.230
- 5.570
- 0
- 46.828
- 27/06/2024
- 0.199
- 5.350
- 0
- 46.868
- 26/06/2024
- 0.216
- 5.470
- 10,000
- 46.725
- 10,000
- 0.212
- 25/06/2024
- 0.228
- 5.550
- 30,000
- 46.800
- 10,000
- 0.227
- 20,000
- 0.230
- 24/06/2024
- 0.208
- 5.390
- 0
- 47.760
- 21/06/2024
- 0.203
- 5.320
- 120,000
- 49.046
- 60,000
- 0.201
- 60,000
- 0.205
- 20/06/2024
- 0.214
- 5.430
- 0
- 47.282