- 即時中車瑞銀四乙購A
- 0.068-0.011 (-13.924%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.079
- 4.780
- 5,000
- 42.773
- 5,000
- 0.067
- 30/08/2024
- 0.078
- 4.730
- 15,000
- 44.040
- 15,000
- 0.083
- 29/08/2024
- 0.086
- 4.820
- 0
- 43.283
- 28/08/2024
- 0.093
- 4.890
- 5,000
- 42.844
- 5,000
- 0.092
- 27/08/2024
- 0.104
- 4.970
- 15,000
- 43.472
- 15,000
- 0.100
- 26/08/2024
- 0.109
- 5.020
- 10,000
- 42.884
- 10,000
- 0.087
- 23/08/2024
- 0.142
- 5.260
- 0
- 43.556
- 22/08/2024
- 0.144
- 5.290
- 0
- 42.434
- 21/08/2024
- 0.144
- 5.280
- 0
- 42.840
- 20/08/2024
- 0.143
- 5.270
- 300,000
- 42.763
- 150,000
- 0.142
- 150,000
- 0.140
- 19/08/2024
- 0.138
- 5.240
- 0
- 42.103
- 16/08/2024
- 0.119
- 5.050
- 85,000
- 43.701
- 45,000
- 0.100
- 40,000
- 0.102
- 15/08/2024
- 0.095
- 4.850
- 10,000
- 43.009
- 10,000
- 0.095
- 14/08/2024
- 0.091
- 4.790
- 10,000
- 43.867
- 10,000
- 0.095
- 13/08/2024
- 0.097
- 4.840
- 1,005,000
- 43.935
- 500,000
- 0.092
- 505,000
- 0.089
- 12/08/2024
- 0.093
- 4.800
- 0
- 43.862
- 09/08/2024
- 0.101
- 4.870
- 0
- 43.503
- 08/08/2024
- 0.096
- 4.790
- 0
- 44.876
- 07/08/2024
- 0.104
- 4.900
- 0
- 43.000
- 06/08/2024
- 0.104
- 4.880
- 400,000
- 43.516
- 400,000
- 0.099