- 即時鐵建法興四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.010
- 5.010
- 0
- 45.189
- 19/07/2024
- 0.010
- 5.050
- 0
- 43.157
- 18/07/2024
- 0.010
- 5.080
- 0
- 42.070
- 17/07/2024
- 0.010
- 5.090
- 0
- 41.517
- 16/07/2024
- 0.010
- 5.100
- 0
- 40.968
- 15/07/2024
- 0.010
- 5.170
- 0
- 48.847
- 12/07/2024
- 0.011
- 5.096
- 0
- 41.070
- 11/07/2024
- 0.011
- 4.986
- 0
- 43.585
- 10/07/2024
- 0.011
- 4.936
- 0
- 44.574
- 09/07/2024
- 0.011
- 5.036
- 620,000
- 41.784
- 08/07/2024
- 0.011
- 5.086
- 1,005,000
- 40.279
- 5,000
- 0.011
- 1,000,000
- 0.011
- 05/07/2024
- 0.014
- 5.176
- 0
- 40.070
- 04/07/2024
- 0.016
- 5.246
- 0
- 39.701
- 03/07/2024
- 0.017
- 5.316
- 1,000,000
- 38.430
- 1,000,000
- 0.017
- 02/07/2024
- 0.014
- 5.236
- 0
- 37.837
- 28/06/2024
- 0.014
- 5.186
- 3,655,000
- 38.174
- 577,500
- 0.014
- 3,077,500
- 0.014
- 27/06/2024
- 0.014
- 5.126
- 230,000
- 39.411
- 230,000
- 0.014
- 26/06/2024
- 0.017
- 5.256
- 595,000
- 38.361
- 595,000
- 0.017
- 25/06/2024
- 0.022
- 5.396
- 850,000
- 38.038
- 620,000
- 0.021
- 230,000
- 0.022
- 24/06/2024
- 0.018
- 5.306
- 695,000
- 37.440
- 695,000
- 0.018