- 即時阿里匯豐四九購A
- 0.015-0.005 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.020
- 76.650
- 4,050,000
- 36.690
- 12/07/2024
- 0.026
- 78.400
- 13,230,000
- 35.461
- 3,900,000
- 0.026
- 11/07/2024
- 0.018
- 75.450
- 7,790,000
- 36.808
- 10/07/2024
- 0.012
- 73.100
- 3,000,000
- 36.378
- 700,000
- 0.012
- 09/07/2024
- 0.011
- 72.500
- 710,000
- 36.361
- 08/07/2024
- 0.010
- 71.800
- 4,900,000
- 36.489
- 05/07/2024
- 0.012
- 72.900
- 3,580,000
- 35.239
- 04/07/2024
- 0.013
- 73.150
- 1,280,000
- 35.432
- 03/07/2024
- 0.012
- 72.200
- 15,060,000
- 36.342
- 02/07/2024
- 0.011
- 70.450
- 1,420,000
- 39.021
- 28/06/2024
- 0.010
- 70.500
- 90,000
- 36.407
- 27/06/2024
- 0.010
- 71.550
- 4,690,000
- 33.754
- 26/06/2024
- 0.013
- 72.850
- 1,770,000
- 33.853
- 1,540,000
- 0.013
- 25/06/2024
- 0.013
- 72.650
- 5,220,000
- 34.082
- 3,720,000
- 0.013
- 1,000,000
- 0.015
- 24/06/2024
- 0.012
- 72.050
- 940,000
- 34.142
- 21/06/2024
- 0.014
- 72.000
- 1,260,000
- 35.595
- 20/06/2024
- 0.017
- 73.400
- 7,120,000
- 34.942
- 7,000,000
- 0.018
- 19/06/2024
- 0.019
- 74.200
- 920,000
- 34.534
- 300,000
- 0.018
- 18/06/2024
- 0.014
- 72.100
- 5,610,000
- 34.610
- 5,310,000
- 0.015
- 300,000
- 0.016
- 17/06/2024
- 0.017
- 72.500
- 2,010,000
- 36.331