- 即時中移星展五一購B
- 0.4500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.450
- 76.800
- 0
- 39.024
- 15/07/2024
- 0.450
- 77.000
- 0
- 36.309
- 12/07/2024
- 0.450
- 77.200
- 275,000
- 32.701
- 275,000
- 0.450
- 11/07/2024
- 0.445
- 76.600
- 0
- 37.253
- 10/07/2024
- 0.440
- 75.850
- 25,000
- 42.157
- 25,000
- 0.440
- 09/07/2024
- 0.450
- 76.500
- 0
- 41.176
- 08/07/2024
- 0.460
- 76.900
- 0
- 42.531
- 05/07/2024
- 0.460
- 76.850
- 0
- 42.495
- 04/07/2024
- 0.470
- 77.800
- 25,000
- 38.009
- 25,000
- 0.470
- 03/07/2024
- 0.480
- 78.300
- 0
- 38.314
- 02/07/2024
- 0.460
- 77.400
- 275,000
- 35.709
- 250,000
- 0.480
- 25,000
- 0.460
- 28/06/2024
- 0.455
- 77.000
- 1,000,000
- 36.647
- 1,000,000
- 0.460
- 27/06/2024
- 0.415
- 75.000
- 0
- 34.499
- 26/06/2024
- 0.410
- 74.550
- 25,000
- 36.240
- 25,000
- 0.410
- 25/06/2024
- 0.400
- 74.450
- 0
- 31.222
- 24/06/2024
- 0.400
- 73.950
- 0
- 36.574
- 21/06/2024
- 0.400
- 74.300
- 0
- 32.444
- 20/06/2024
- 0.400
- 74.300
- 0
- 32.290
- 19/06/2024
- 0.390
- 73.750
- 25,000
- 32.210
- 25,000
- 0.390
- 18/06/2024
- 0.380
- 73.100
- 0
- 33.117