- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時中車摩通四乙購A
- 0.148+0.026 (+21.311%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.122
- 5.250
- 3,795,000
- 40.761
- 1,400,000
- 0.113
- 2,010,000
- 0.108
- 30/09/2024
- 0.102
- 5.080
- 1,340,000
- 41.345
- 700,000
- 0.104
- 540,000
- 0.097
- 27/09/2024
- 0.071
- 4.820
- 895,000
- 39.701
- 105,000
- 0.098
- 790,000
- 0.072
- 26/09/2024
- 0.086
- 4.950
- 1,880,000
- 40.006
- 1,130,000
- 0.083
- 750,000
- 0.080
- 25/09/2024
- 0.079
- 4.880
- 7,010,000
- 40.118
- 3,400,000
- 0.082
- 3,585,000
- 0.081
- 24/09/2024
- 0.067
- 4.750
- 7,970,000
- 40.592
- 3,585,000
- 0.065
- 4,385,000
- 0.063
- 23/09/2024
- 0.057
- 4.590
- 3,535,000
- 42.758
- 1,765,000
- 0.061
- 1,770,000
- 0.059
- 20/09/2024
- 0.049
- 4.510
- 5,000
- 41.330
- 5,000
- 0.050
- 19/09/2024
- 0.049
- 4.500
- 205,000
- 41.400
- 100,000
- 0.051
- 70,000
- 0.046
- 17/09/2024
- 0.038
- 4.330
- 0
- 41.742
- 16/09/2024
- 0.036
- 4.290
- 0
- 41.898
- 13/09/2024
- 0.038
- 4.320
- 505,000
- 41.299
- 400,000
- 0.039
- 100,000
- 0.041
- 12/09/2024
- 0.037
- 4.290
- 165,000
- 41.663
- 80,000
- 0.038
- 85,000
- 0.039
- 11/09/2024
- 0.032
- 4.220
- 0
- 41.070
- 10/09/2024
- 0.039
- 4.310
- 150,000
- 41.632
- 150,000
- 0.041
- 09/09/2024
- 0.049
- 4.440
- 20,000
- 41.791
- 20,000
- 0.047
- 05/09/2024
- 0.061
- 4.590
- 960,000
- 40.825
- 480,000
- 0.063
- 480,000
- 0.063
- 04/09/2024
- 0.068
- 4.640
- 1,085,000
- 41.832
- 610,000
- 0.067
- 475,000
- 0.068
- 03/09/2024
- 0.075
- 4.690
- 395,000
- 42.657
- 160,000
- 0.074
- 235,000
- 0.073