- 即時中交法興四乙購A
- 0.0740.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.074
- 4.860
- 160,000
- 38.282
- 70,000
- 0.077
- 50,000
- 0.079
- 16/08/2024
- 0.074
- 4.870
- 220,000
- 37.399
- 220,000
- 0.075
- 15/08/2024
- 0.070
- 4.820
- 140,000
- 37.566
- 90,000
- 0.068
- 50,000
- 0.069
- 14/08/2024
- 0.066
- 4.780
- 0
- 37.279
- 13/08/2024
- 0.066
- 4.760
- 75,000
- 37.857
- 75,000
- 0.063
- 12/08/2024
- 0.065
- 4.770
- 70,000
- 36.896
- 70,000
- 0.065
- 09/08/2024
- 0.066
- 4.720
- 150,000
- 38.774
- 35,000
- 0.067
- 75,000
- 0.070
- 08/08/2024
- 0.064
- 4.720
- 0
- 37.773
- 07/08/2024
- 0.064
- 4.750
- 10,000
- 36.506
- 10,000
- 0.064
- 06/08/2024
- 0.052
- 4.570
- 5,000
- 37.445
- 5,000
- 0.052
- 05/08/2024
- 0.051
- 4.580
- 645,000
- 36.508
- 645,000
- 0.051
- 02/08/2024
- 0.062
- 4.680
- 330,000
- 37.321
- 330,000
- 0.062
- 01/08/2024
- 0.056
- 4.610
- 0
- 37.108
- 31/07/2024
- 0.053
- 4.550
- 280,000
- 37.736
- 280,000
- 0.052
- 30/07/2024
- 0.049
- 4.480
- 0
- 38.135
- 29/07/2024
- 0.051
- 4.530
- 280,000
- 37.216
- 70,000
- 0.045
- 210,000
- 0.045
- 26/07/2024
- 0.045
- 4.420
- 10,000
- 37.722
- 10,000
- 0.052
- 25/07/2024
- 0.050
- 4.480
- 495,000
- 37.903
- 495,000
- 0.051
- 24/07/2024
- 0.053
- 4.580
- 1,010,000
- 35.743
- 1,010,000
- 0.050
- 23/07/2024
- 0.049
- 4.480
- 670,000
- 37.180
- 600,000
- 0.050