- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時騰訊匯豐五九購A
- 0.206+0.013 (+6.736%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.193
- 466.200
- 970,000
- 35.289
- 300,000
- 0.179
- 570,000
- 0.191
- 02/10/2024
- 0.204
- 470.000
- 3,425,000
- 37.076
- 2,070,000
- 0.189
- 1,220,000
- 0.200
- 30/09/2024
- 0.151
- 444.600
- 6,455,000
- 31.611
- 6,050,000
- 0.141
- 265,000
- 0.150
- 27/09/2024
- 0.132
- 437.800
- 580,000
- 28.202
- 40,000
- 0.132
- 130,000
- 0.140
- 26/09/2024
- 0.120
- 430.000
- 15,985,000
- 27.622
- 7,080,000
- 0.104
- 8,395,000
- 0.105
- 25/09/2024
- 0.091
- 405.400
- 2,620,000
- 27.969
- 1,120,000
- 0.097
- 1,470,000
- 0.094
- 24/09/2024
- 0.087
- 402.200
- 10,400,000
- 27.926
- 4,980,000
- 0.079
- 4,800,000
- 0.079
- 23/09/2024
- 0.073
- 387.600
- 7,915,000
- 28.383
- 3,795,000
- 0.075
- 4,120,000
- 0.075
- 20/09/2024
- 0.075
- 388.600
- 4,670,000
- 28.560
- 2,460,000
- 0.078
- 2,210,000
- 0.079
- 19/09/2024
- 0.077
- 388.800
- 4,650,000
- 28.800
- 1,800,000
- 0.069
- 2,850,000
- 0.070
- 17/09/2024
- 0.068
- 380.000
- 2,240,000
- 28.632
- 1,120,000
- 0.067
- 1,120,000
- 0.066
- 16/09/2024
- 0.066
- 377.800
- 70,000
- 28.619
- 70,000
- 0.064
- 13/09/2024
- 0.065
- 374.800
- 0
- 29.094
- 12/09/2024
- 0.065
- 372.600
- 200,000
- 29.749
- 200,000
- 0.065
- 11/09/2024
- 0.062
- 370.200
- 0
- 29.421
- 10/09/2024
- 0.062
- 368.600
- 0
- 29.819
- 09/09/2024
- 0.062
- 371.200
- 300,000
- 28.948
- 150,000
- 0.061
- 150,000
- 0.060
- 05/09/2024
- 0.067
- 373.400
- 0
- 29.765
- 04/09/2024
- 0.067
- 372.800
- 600,000
- 29.906
- 300,000
- 0.067
- 300,000
- 0.068