- 即時騰訊摩利五八購A
- 0.072-0.003 (-4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.072
- 369.200
- 1,590,000
- 30.105
- 17/07/2024
- 0.075
- 371.800
- 4,645,000
- 30.212
- 720,000
- 0.075
- 3,565,000
- 0.075
- 16/07/2024
- 0.081
- 378.000
- 4,760,000
- 30.076
- 225,000
- 0.088
- 4,245,000
- 0.084
- 15/07/2024
- 0.095
- 390.200
- 3,350,000
- 30.349
- 820,000
- 0.097
- 2,450,000
- 0.095
- 12/07/2024
- 0.101
- 397.000
- 14,945,000
- 29.689
- 8,980,000
- 0.096
- 5,815,000
- 0.100
- 11/07/2024
- 0.088
- 384.800
- 380,000
- 29.797
- 370,000
- 0.082
- 10,000
- 0.087
- 10/07/2024
- 0.081
- 377.600
- 1,210,000
- 29.913
- 110,000
- 0.088
- 1,100,000
- 0.084
- 09/07/2024
- 0.084
- 381.000
- 370,000
- 29.759
- 175,000
- 0.084
- 195,000
- 0.083
- 08/07/2024
- 0.082
- 378.600
- 270,000
- 29.863
- 40,000
- 0.086
- 220,000
- 0.085
- 05/07/2024
- 0.086
- 379.800
- 10,960,000
- 30.584
- 10,425,000
- 0.085
- 435,000
- 0.088
- 04/07/2024
- 0.088
- 382.400
- 11,280,000
- 30.307
- 640,000
- 0.089
- 10,540,000
- 0.088
- 03/07/2024
- 0.085
- 379.400
- 380,000
- 30.304
- 255,000
- 0.079
- 125,000
- 0.073
- 02/07/2024
- 0.074
- 369.200
- 985,000
- 29.954
- 425,000
- 0.077
- 560,000
- 0.075
- 28/06/2024
- 0.078
- 372.400
- 870,000
- 30.039
- 425,000
- 0.079
- 445,000
- 0.078
- 27/06/2024
- 0.081
- 374.400
- 3,840,000
- 30.305
- 325,000
- 0.086
- 3,515,000
- 0.083
- 26/06/2024
- 0.089
- 382.000
- 3,200,000
- 30.296
- 550,000
- 0.089
- 2,650,000
- 0.088
- 25/06/2024
- 0.089
- 382.000
- 350,000
- 30.327
- 50,000
- 0.093
- 300,000
- 0.091
- 24/06/2024
- 0.090
- 380.400
- 4,680,000
- 31.110
- 1,650,000
- 0.087
- 2,830,000
- 0.087
- 21/06/2024
- 0.091
- 381.400
- 1,950,000
- 30.947
- 815,000
- 0.092
- 1,125,000
- 0.092
- 20/06/2024
- 0.098
- 387.600
- 3,890,000
- 30.988
- 1,875,000
- 0.100
- 1,915,000
- 0.100