- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時阿里摩通四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.010
- 94.000
- 10,000
- 106.144
- 07/11/2024
- 0.010
- 95.650
- 0
- 102.197
- 06/11/2024
- 0.010
- 94.400
- 0
- 103.027
- 05/11/2024
- 0.010
- 98.400
- 0
- 95.595
- 04/11/2024
- 0.010
- 96.050
- 0
- 98.158
- 01/11/2024
- 0.010
- 95.000
- 0
- 96.660
- 31/10/2024
- 0.010
- 94.550
- 0
- 96.357
- 30/10/2024
- 0.010
- 95.850
- 0
- 93.455
- 29/10/2024
- 0.010
- 97.550
- 0
- 90.063
- 28/10/2024
- 0.010
- 96.650
- 0
- 90.491
- 25/10/2024
- 0.010
- 95.350
- 530,000
- 89.835
- 24/10/2024
- 0.010
- 94.150
- 0
- 90.733
- 23/10/2024
- 0.010
- 97.300
- 100,000
- 85.548
- 22/10/2024
- 0.010
- 97.250
- 10,000
- 84.871
- 21/10/2024
- 0.010
- 97.800
- 6,310,000
- 83.409
- 18/10/2024
- 0.010
- 100.500
- 6,830,000
- 77.871
- 17/10/2024
- 0.010
- 98.500
- 1,300,000
- 79.808
- 16/10/2024
- 0.010
- 98.950
- 3,660,000
- 78.605
- 15/10/2024
- 0.010
- 99.850
- 8,750,000
- 76.853
- 14/10/2024
- 0.012
- 105.200
- 18,680,000
- 72.628