• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 0.153
• 444.600
• 7,845,000
• 32.455
• 845,000
• 0.141
• 680,000
• 0.162

• 27/09/2024
• 0.137
• 437.800
• 6,865,000
• 30.023
• 4,705,000
• 0.143
• 520,000
• 0.142

• 26/09/2024
• 0.128
• 430.000
• 114,855,000
• 30.414
• 56,440,000
• 0.111
• 54,175,000
• 0.110

• 25/09/2024
• 0.097
• 405.400
• 102,325,000
• 30.097
• 53,015,000
• 0.107
• 48,465,000
• 0.107

• 24/09/2024
• 0.093
• 402.200
• 149,465,000
• 30.054
• 77,675,000
• 0.085
• 70,155,000
• 0.085

• 23/09/2024
• 0.078
• 387.600
• 133,520,000
• 30.227
• 62,780,000
• 0.081
• 69,865,000
• 0.081

• 20/09/2024
• 0.081
• 388.600
• 126,985,000
• 30.727
• 62,105,000
• 0.085
• 64,640,000
• 0.085

• 19/09/2024
• 0.082
• 388.800
• 9,525,000
• 30.633
• 4,290,000
• 0.080
• 4,510,000
• 0.080

• 17/09/2024
• 0.073
• 380.000
• 154,155,000
• 30.497
• 77,690,000
• 0.071
• 76,445,000
• 0.070

• 16/09/2024
• 0.070
• 377.800
• 156,490,000
• 30.149
• 76,970,000
• 0.068
• 79,390,000
• 0.068

• 13/09/2024
• 0.069
• 374.800
• 154,025,000
• 30.633
• 76,630,000
• 0.070
• 77,395,000
• 0.070

• 12/09/2024
• 0.067
• 372.600
• 154,090,000
• 30.604
• 77,075,000
• 0.069
• 76,525,000
• 0.069

• 11/09/2024
• 0.065
• 370.200
• 181,605,000
• 30.629
• 90,570,000
• 0.063
• 90,925,000
• 0.063

• 10/09/2024
• 0.065
• 368.600
• 182,625,000
• 31.033
• 90,710,000
• 0.063
• 91,915,000
• 0.063

• 09/09/2024
• 0.066
• 371.200
• 10,650,000
• 30.494
• 7,260,000
• 0.063
• 2,075,000
• 0.064

• 06/09/2024
• 0
• 31.004

• 05/09/2024
• 0.070
• 373.400
• 155,145,000
• 30.951
• 77,200,000
• 0.071
• 77,845,000
• 0.071

• 04/09/2024
• 0.070
• 372.800
• 152,615,000
• 31.093
• 75,515,000
• 0.070
• 77,100,000
• 0.070

• 03/09/2024
• 0.078
• 378.200
• 154,315,000
• 31.888
• 75,590,000
• 0.075
• 78,725,000
• 0.075

• 02/09/2024
• 0.076
• 377.800
• 151,405,000
• 31.294
• 75,655,000
• 0.079
• 75,750,000
• 0.078