- 即時小米麥銀四十購A
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 16.340
- 140,000
- 37.347
- 15/07/2024
- 0.042
- 16.460
- 550,000
- 37.484
- 12/07/2024
- 0.050
- 16.840
- 4,000
- 35.750
- 11/07/2024
- 0.048
- 16.680
- 180,000
- 36.490
- 10/07/2024
- 0.036
- 16.120
- 160,000
- 37.238
- 09/07/2024
- 0.042
- 16.400
- 4,000
- 36.664
- 08/07/2024
- 0.045
- 16.460
- 0
- 36.971
- 05/07/2024
- 0.051
- 16.620
- 3,420,000
- 36.835
- 3,420,000
- 0.053
- 04/07/2024
- 0.057
- 16.840
- 60,000
- 36.375
- 60,000
- 0.057
- 03/07/2024
- 0.058
- 16.900
- 2,010,000
- 35.856
- 02/07/2024
- 0.046
- 16.660
- 2,666,000
- 34.010
- 28/06/2024
- 0.047
- 16.480
- 4,502,000
- 35.331
- 2,480,000
- 0.047
- 27/06/2024
- 0.055
- 16.540
- 2,788,000
- 37.278
- 26/06/2024
- 0.094
- 17.820
- 800,000
- 34.742
- 800,000
- 0.093
- 25/06/2024
- 0.095
- 17.780
- 750,000
- 35.327
- 24/06/2024
- 0.107
- 18.020
- 250,000
- 35.459
- 40,000
- 0.104
- 21/06/2024
- 0.116
- 18.180
- 330,000
- 35.243
- 20/06/2024
- 0.129
- 18.520
- 200,000
- 34.005
- 19/06/2024
- 0.130
- 18.480
- 256,000
- 34.595
- 18/06/2024
- 0.085
- 17.380
- 0
- 35.777