• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/01/2025
• 0.094
• 99,380,000
• 28.255
• 49,870,000
• 0.091
• 49,510,000
• 0.091

• 08/01/2025
• 0.090
• 71,480,000
• 27.635
• 35,860,000
• 0.088
• 35,620,000
• 0.088

• 07/01/2025
• 0.078
• 45,920,000
• 27.843
• 22,020,000
• 0.076
• 23,900,000
• 0.076

• 06/01/2025
• 0.083
• 209,760,000
• 27.351
• 107,050,000
• 0.085
• 102,710,000
• 0.085

• 03/01/2025
• 0.095
• 45,720,000
• 26.965
• 22,970,000
• 0.096
• 22,750,000
• 0.096

• 02/01/2025
• 0.092
• 285,400,000
• 26.720
• 142,340,000
• 0.094
• 143,030,000
• 0.094

• 31/12/2024
• 0.091
• 79,680,000
• 27.374
• 40,610,000
• 0.090
• 39,070,000
• 0.090

• 30/12/2024
• 0.086
• 196,180,000
• 27.962
• 97,230,000
• 0.084
• 98,930,000
• 0.084

• 27/12/2024
• 0.081
• 86,490,000
• 28.416
• 41,040,000
• 0.080
• 45,290,000
• 0.080

• 24/12/2024
• 0.095
• 25,510,000
• 28.821
• 12,000,000
• 0.094
• 13,350,000
• 0.094

• 23/12/2024
• 0.104
• 46,060,000
• 28.849
• 22,350,000
• 0.105
• 23,680,000
• 0.105

• 20/12/2024
• 0.123
• 82,490,000
• 29.989
• 41,340,000
• 0.123
• 41,150,000
• 0.123

• 19/12/2024
• 0.106
• 119,220,000
• 28.442
• 59,760,000
• 0.110
• 59,460,000
• 0.110

• 18/12/2024
• 0.079
• 88,960,000
• 28.523
• 44,260,000
• 0.080
• 44,670,000
• 0.080

• 17/12/2024
• 0.076
• 78,730,000
• 28.470
• 39,000,000
• 0.075
• 39,730,000
• 0.076

• 16/12/2024
• 0.081
• 286,090,000
• 27.757
• 143,000,000
• 0.080
• 143,090,000
• 0.080

• 13/12/2024
• 0.082
• 258,400,000
• 27.000
• 129,000,000
• 0.082
• 129,400,000
• 0.082

• 12/12/2024
• 0.081
• 88,220,000
• 27.440
• 44,100,000
• 0.081
• 44,120,000
• 0.081

• 11/12/2024
• 0.088
• 68,270,000
• 26.557
• 34,120,000
• 0.088
• 34,150,000
• 0.088

• 10/12/2024
• 0.087
• 68,110,000
• 26.694
• 34,100,000
• 0.087
• 34,010,000
• 0.087