- 即時納指法興五三沽B
- 0.037-0.002 (-5.128%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.039
- 0
- 31.495
- 20/12/2024
- 0.052
- 4,470,000
- 32.714
- 3,010,000
- 0.050
- 1,460,000
- 0.053
- 19/12/2024
- 0.043
- 2,700,000
- 31.290
- 630,000
- 0.043
- 2,070,000
- 0.044
- 18/12/2024
- 0.026
- 110,000
- 30.985
- 110,000
- 0.026
- 17/12/2024
- 0.024
- 200,000
- 30.703
- 200,000
- 0.024
- 16/12/2024
- 0.028
- 0
- 30.215
- 13/12/2024
- 0.028
- 0
- 29.021
- 12/12/2024
- 0.028
- 200,000
- 29.571
- 200,000
- 0.028
- 11/12/2024
- 0.033
- 500,000
- 28.785
- 500,000
- 0.033
- 10/12/2024
- 0.032
- 0
- 28.771
- 09/12/2024
- 0.029
- 150,000
- 28.768
- 150,000
- 0.030
- 06/12/2024
- 0.033
- 0
- 28.411
- 05/12/2024
- 0.033
- 0
- 28.599
- 04/12/2024
- 0.035
- 0
- 27.679
- 03/12/2024
- 0.038
- 1,570,000
- 27.891
- 1,570,000
- 0.038
- 02/12/2024
- 0.045
- 0
- 27.966
- 29/11/2024
- 0.048
- 0
- 27.216
- 28/11/2024
- 0.051
- 0
- 27.625
- 27/11/2024
- 0.051
- 150,000
- 28.424
- 150,000
- 0.051
- 26/11/2024
- 0.054
- 0
- 28.206