- 即時納指匯豐五三沽B
- 0.032-0.001 (-3.030%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.033
- 1,160,000
- 30.105
- 130,000
- 0.033
- 1,030,000
- 0.033
- 20/12/2024
- 0.046
- 22,050,000
- 31.532
- 260,000
- 0.043
- 21,560,000
- 0.045
- 19/12/2024
- 0.037
- 2,060,000
- 29.999
- 550,000
- 0.038
- 1,460,000
- 0.039
- 18/12/2024
- 0.024
- 460,000
- 30.412
- 40,000
- 0.023
- 420,000
- 0.023
- 17/12/2024
- 0.022
- 840,000
- 30.105
- 250,000
- 0.019
- 490,000
- 0.019
- 16/12/2024
- 0.022
- 560,000
- 28.547
- 560,000
- 0.022
- 13/12/2024
- 0.024
- 5,680,000
- 27.963
- 4,890,000
- 0.023
- 790,000
- 0.024
- 12/12/2024
- 0.024
- 5,220,000
- 28.504
- 150,000
- 0.023
- 5,070,000
- 0.023
- 11/12/2024
- 0.029
- 1,100,000
- 27.844
- 1,000,000
- 0.028
- 100,000
- 0.029
- 10/12/2024
- 0.028
- 1,150,000
- 27.814
- 1,150,000
- 0.028
- 09/12/2024
- 0.025
- 1,820,000
- 27.749
- 600,000
- 0.024
- 1,220,000
- 0.025
- 06/12/2024
- 0.029
- 1,210,000
- 27.487
- 100,000
- 0.029
- 1,110,000
- 0.029
- 05/12/2024
- 0.030
- 1,430,000
- 27.910
- 1,430,000
- 0.030
- 04/12/2024
- 0.033
- 180,000
- 27.248
- 50,000
- 0.033
- 130,000
- 0.034
- 03/12/2024
- 0.036
- 1,730,000
- 27.480
- 1,450,000
- 0.036
- 200,000
- 0.040
- 02/12/2024
- 0.045
- 160,000
- 27.966
- 160,000
- 0.045
- 29/11/2024
- 0.047
- 390,000
- 27.042
- 150,000
- 0.047
- 240,000
- 0.048
- 28/11/2024
- 0.050
- 300,000
- 27.455
- 150,000
- 0.051
- 150,000
- 0.050
- 27/11/2024
- 0.049
- 1,450,000
- 28.078
- 150,000
- 0.048
- 1,300,000
- 0.049
- 26/11/2024
- 0.052
- 0
- 27.873