- 即時道指瑞銀五三沽A
- 0.075-0.002 (-2.597%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.077
- 7,430,000
- 21.616
- 4,430,000
- 0.077
- 3,000,000
- 0.077
- 24/10/2024
- 0.076
- 1,240,000
- 21.103
- 1,010,000
- 0.078
- 190,000
- 0.078
- 23/10/2024
- 0.072
- 320,000
- 21.378
- 320,000
- 0.071
- 22/10/2024
- 0.071
- 45,980,000
- 21.217
- 23,440,000
- 0.070
- 22,540,000
- 0.070
- 21/10/2024
- 0.063
- 45,050,000
- 21.257
- 22,000,000
- 0.062
- 22,550,000
- 0.062
- 18/10/2024
- 0.060
- 45,670,000
- 20.479
- 22,190,000
- 0.061
- 23,400,000
- 0.061
- 17/10/2024
- 0.064
- 1,750,000
- 21.182
- 1,750,000
- 0.065
- 16/10/2024
- 0.073
- 3,790,000
- 21.484
- 3,200,000
- 0.073
- 490,000
- 0.074
- 15/10/2024
- 0.065
- 5,430,000
- 20.311
- 5,430,000
- 0.067
- 14/10/2024
- 0.073
- 850,000
- 21.286
- 750,000
- 0.074
- 10/10/2024
- 0.083
- 380,000
- 21.164
- 380,000
- 0.082
- 09/10/2024
- 0.095
- 0
- 21.786
- 08/10/2024
- 0.095
- 140,000
- 20.973
- 07/10/2024
- 0.090
- 220,000
- 21.131
- 220,000
- 0.089
- 04/10/2024
- 0.099
- 90,000
- 21.701
- 90,000
- 0.100
- 03/10/2024
- 0.095
- 0
- 20.787
- 02/10/2024
- 0.095
- 0
- 21.120
- 30/09/2024
- 0.095
- 10,000
- 20.880
- 10,000
- 0.095