• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.051
• 44,450,000
• 27.044
• 22,430,000
• 0.052
• 22,020,000
• 0.052

• 27/11/2024
• 0.050
• 545,910,000
• 27.681
• 271,280,000
• 0.048
• 272,610,000
• 0.048

• 26/11/2024
• 0.054
• 169,850,000
• 27.626
• 84,240,000
• 0.056
• 85,610,000
• 0.056

• 25/11/2024
• 0.054
• 1,900,000
• 27.371
• 1,270,000
• 0.054
• 200,000
• 0.055

• 22/11/2024
• 0.063
• 341,540,000
• 28.276
• 170,130,000
• 0.064
• 171,410,000
• 0.064

• 21/11/2024
• 0.067
• 180,780,000
• 28.376
• 90,700,000
• 0.067
• 89,800,000
• 0.067

• 20/11/2024
• 0.061
• 123,180,000
• 27.475
• 61,750,000
• 0.062
• 61,430,000
• 0.062

• 19/11/2024
• 0.063
• 322,660,000
• 26.886
• 161,840,000
• 0.065
• 160,670,000
• 0.065

• 18/11/2024
• 0.069
• 134,220,000
• 26.865
• 72,250,000
• 0.069
• 61,230,000
• 0.069

• 15/11/2024
• 0.061
• 174,770,000
• 28.032
• 87,870,000
• 0.059
• 86,900,000
• 0.059

• 14/11/2024
• 0.055
• 251,770,000
• 27.692
• 124,780,000
• 0.054
• 126,990,000
• 0.054

• 13/11/2024
• 0.055
• 453,570,000
• 27.764
• 225,390,000
• 0.054
• 228,150,000
• 0.054

• 12/11/2024
• 0.054
• 88,140,000
• 27.647
• 42,610,000
• 0.053
• 45,290,000
• 0.053

• 11/11/2024
• 0.052
• 237,630,000
• 27.284
• 118,060,000
• 0.052
• 119,570,000
• 0.052

• 08/11/2024
• 0.055
• 565,190,000
• 27.411
• 280,460,000
• 0.055
• 284,730,000
• 0.055

• 07/11/2024
• 0.064
• 180,560,000
• 27.119
• 89,520,000
• 0.065
• 90,880,000
• 0.065

• 06/11/2024
• 0.080
• 53,030,000
• 26.313
• 21,070,000
• 0.094
• 31,940,000
• 0.091

• 05/11/2024
• 0.111
• 161,960,000
• 28.354
• 80,850,000
• 0.113
• 81,110,000
• 0.113

• 04/11/2024
• 0.112
• 122,460,000
• 28.776
• 61,480,000
• 0.114
• 60,980,000
• 0.114

• 01/11/2024
• 0.119
• 83,450,000
• 28.441
• 41,910,000
• 0.120
• 41,540,000
• 0.120