- 即時納指瑞銀五三沽A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/12/2024
- 0.016
- 0
- 32.900
- 10/12/2024
- 0.016
- 0
- 33.033
- 09/12/2024
- 0.014
- 200,000
- 32.785
- 200,000
- 0.014
- 06/12/2024
- 0.018
- 0
- 33.090
- 05/12/2024
- 0.018
- 2,140,000
- 33.203
- 2,140,000
- 0.018
- 04/12/2024
- 0.020
- 0
- 32.692
- 03/12/2024
- 0.022
- 0
- 32.924
- 02/12/2024
- 0.027
- 0
- 33.221
- 29/11/2024
- 0.028
- 300,000
- 32.280
- 300,000
- 0.027
- 28/11/2024
- 0.028
- 0
- 32.149
- 27/11/2024
- 0.028
- 0
- 32.760
- 26/11/2024
- 0.032
- 0
- 33.094
- 25/11/2024
- 0.032
- 0
- 32.840
- 22/11/2024
- 0.035
- 300,000
- 32.974
- 300,000
- 0.035
- 21/11/2024
- 0.038
- 100,000
- 33.170
- 100,000
- 0.038
- 20/11/2024
- 0.035
- 0
- 32.485
- 19/11/2024
- 0.036
- 0
- 31.939
- 18/11/2024
- 0.037
- 30,000
- 31.402
- 30,000
- 0.036
- 15/11/2024
- 0.034
- 0
- 32.519
- 14/11/2024
- 0.030
- 0
- 32.055