- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時納指摩通五三沽A
- 0.065-0.003 (-4.412%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.068
- 20,000
- 32.138
- 20,000
- 0.068
- 16/10/2024
- 0.072
- 750,000
- 32.523
- 750,000
- 0.072
- 15/10/2024
- 0.066
- 260,000
- 32.812
- 110,000
- 0.065
- 150,000
- 0.066
- 14/10/2024
- 0.073
- 260,000
- 32.956
- 260,000
- 0.075
- 10/10/2024
- 0.076
- 2,100,000
- 32.960
- 2,000,000
- 0.075
- 100,000
- 0.076
- 09/10/2024
- 0.084
- 690,000
- 33.176
- 690,000
- 0.084
- 08/10/2024
- 0.093
- 100,000
- 32.710
- 100,000
- 0.093
- 07/10/2024
- 0.085
- 840,000
- 32.723
- 840,000
- 0.084
- 04/10/2024
- 0.093
- 700,000
- 32.326
- 700,000
- 0.093
- 03/10/2024
- 0.095
- 1,630,000
- 32.509
- 1,630,000
- 0.092
- 02/10/2024
- 0.093
- 3,260,000
- 32.057
- 1,050,000
- 0.095
- 2,210,000
- 0.095
- 30/09/2024
- 0.078
- 60,000
- 31.071
- 60,000
- 0.078
- 27/09/2024
- 0.076
- 410,000
- 31.024
- 410,000
- 0.074
- 26/09/2024
- 0.069
- 990,000
- 29.490
- 900,000
- 0.073
- 90,000
- 0.071
- 25/09/2024
- 0.081
- 410,000
- 30.749
- 410,000
- 0.082
- 24/09/2024
- 0.079
- 70,000
- 29.991
- 70,000
- 0.083
- 23/09/2024
- 0.085
- 550,000
- 30.341
- 550,000
- 0.087
- 20/09/2024
- 0.090
- 0
- 30.869
- 19/09/2024
- 0.091
- 0
- 28.895
- 17/09/2024
- 0.099
- 600,000
- 29.937
- 600,000
- 0.102