- 即時納指法興五三購A
- 0.089+0.026 (+41.270%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.063
- 0
- 19.709
- 10/09/2024
- 0.057
- 30,000
- 19.789
- 30,000
- 0.056
- 09/09/2024
- 0.056
- 100,000
- 20.784
- 100,000
- 0.056
- 05/09/2024
- 0.073
- 0
- 19.898
- 04/09/2024
- 0.070
- 30,000
- 19.346
- 30,000
- 0.077
- 03/09/2024
- 0.112
- 0
- 19.721
- 02/09/2024
- 0.110
- 0
- 19.498
- 30/08/2024
- 0.110
- 0
- 20.700
- 29/08/2024
- 0.101
- 70,000
- 19.745
- 70,000
- 0.096
- 28/08/2024
- 0.121
- 0
- 20.036
- 27/08/2024
- 0.120
- 120,000
- 20.190
- 120,000
- 0.119
- 26/08/2024
- 0.139
- 50,000
- 20.419
- 50,000
- 0.139
- 23/08/2024
- 0.130
- 0
- 20.868
- 22/08/2024
- 0.148
- 0
- 20.234
- 21/08/2024
- 0.144
- 0
- 20.503
- 20/08/2024
- 0.155
- 0
- 20.947
- 19/08/2024
- 0.138
- 0
- 21.125
- 16/08/2024
- 0.163
- 0
- 22.887
- 15/08/2024
- 0.159
- 0
- 25.245