- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時納指法巴五三沽A
- 0.071-0.002 (-2.740%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.073
- 0
- 32.321
- 16/10/2024
- 0.075
- 0
- 32.428
- 15/10/2024
- 0.070
- 2,180,000
- 32.887
- 2,180,000
- 0.070
- 14/10/2024
- 0.077
- 0
- 32.992
- 10/10/2024
- 0.081
- 100,000
- 33.108
- 100,000
- 0.081
- 09/10/2024
- 0.089
- 100,000
- 33.281
- 100,000
- 0.089
- 08/10/2024
- 0.099
- 0
- 32.877
- 07/10/2024
- 0.090
- 350,000
- 32.820
- 150,000
- 0.087
- 110,000
- 0.087
- 04/10/2024
- 0.099
- 10,000
- 32.491
- 10,000
- 0.105
- 03/10/2024
- 0.101
- 500,000
- 32.668
- 500,000
- 0.098
- 02/10/2024
- 0.098
- 0
- 32.112
- 30/09/2024
- 0.085
- 140,000
- 31.423
- 140,000
- 0.085
- 27/09/2024
- 0.081
- 0
- 31.157
- 26/09/2024
- 0.075
- 0
- 29.765
- 25/09/2024
- 0.085
- 200,000
- 30.739
- 200,000
- 0.085
- 24/09/2024
- 0.085
- 20,000
- 30.208
- 20,000
- 0.086
- 23/09/2024
- 0.089
- 40,000
- 30.311
- 40,000
- 0.087
- 20/09/2024
- 0.092
- 10,000
- 30.613
- 10,000
- 0.092
- 19/09/2024
- 0.097
- 80,000
- 29.034
- 40,000
- 0.102
- 40,000
- 0.100
- 17/09/2024
- 0.106
- 30,000
- 30.154
- 30,000
- 0.108