- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時日經瑞銀五三沽B
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.014
- 1,420,000
- 36.937
- 220,000
- 0.015
- 1,200,000
- 0.015
- 10/10/2024
- 0.017
- 260,000
- 37.689
- 160,000
- 0.017
- 09/10/2024
- 0.018
- 1,310,000
- 37.837
- 1,260,000
- 0.019
- 08/10/2024
- 0.020
- 6,280,000
- 37.946
- 3,990,000
- 0.018
- 2,290,000
- 0.020
- 07/10/2024
- 0.018
- 6,910,000
- 37.682
- 6,710,000
- 0.017
- 04/10/2024
- 0.019
- 5,100,000
- 36.370
- 5,000,000
- 0.019
- 03/10/2024
- 0.019
- 290,000
- 36.083
- 290,000
- 0.019
- 02/10/2024
- 0.023
- 1,770,000
- 36.022
- 300,000
- 0.020
- 1,470,000
- 0.024
- 30/09/2024
- 0.021
- 980,000
- 35.064
- 980,000
- 0.022
- 27/09/2024
- 0.023
- 2,670,000
- 39.521
- 50,000
- 0.020
- 2,310,000
- 0.015
- 26/09/2024
- 0.016
- 1,830,000
- 34.448
- 500,000
- 0.017
- 1,230,000
- 0.017
- 25/09/2024
- 0.021
- 1,320,000
- 34.485
- 1,020,000
- 0.020
- 300,000
- 0.021
- 24/09/2024
- 0.020
- 10,310,000
- 34.110
- 9,900,000
- 0.020
- 410,000
- 0.022
- 23/09/2024
- 0.020
- 820,000
- 33.600
- 820,000
- 0.020
- 20/09/2024
- 0.020
- 1,910,000
- 33.256
- 1,210,000
- 0.022
- 700,000
- 0.021
- 19/09/2024
- 0.025
- 930,000
- 34.103
- 150,000
- 0.024
- 780,000
- 0.025
- 17/09/2024
- 0.033
- 1,730,000
- 34.445
- 1,130,000
- 0.035
- 600,000
- 0.035
- 16/09/2024
- 0.033
- 450,000
- 35.208
- 80,000
- 0.033
- 370,000
- 0.034
- 13/09/2024
- 0.031
- 2,980,000
- 34.328
- 1,500,000
- 0.032
- 1,480,000
- 0.031
- 12/09/2024
- 0.030
- 11,590,000
- 34.544
- 2,200,000
- 0.030
- 9,290,000
- 0.031