- 即時日經瑞銀五三沽A
- 0.049+0.004 (+8.889%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.045
- 470,000
- 32.383
- 310,000
- 0.045
- 160,000
- 0.047
- 11/09/2024
- 0.056
- 5,750,000
- 31.852
- 3,400,000
- 0.056
- 2,350,000
- 0.057
- 10/09/2024
- 0.051
- 330,000
- 32.133
- 50,000
- 0.048
- 280,000
- 0.052
- 09/09/2024
- 0.052
- 2,640,000
- 32.392
- 1,410,000
- 0.059
- 1,230,000
- 0.058
- 05/09/2024
- 0.047
- 7,420,000
- 32.034
- 5,850,000
- 0.047
- 1,570,000
- 0.048
- 04/09/2024
- 0.045
- 1,380,000
- 32.530
- 360,000
- 0.043
- 860,000
- 0.043
- 03/09/2024
- 0.027
- 1,270,000
- 30.985
- 1,270,000
- 0.027
- 02/09/2024
- 0.028
- 2,010,000
- 31.249
- 120,000
- 0.028
- 1,890,000
- 0.028
- 30/08/2024
- 0.025
- 560,000
- 29.861
- 50,000
- 0.025
- 510,000
- 0.026
- 29/08/2024
- 0.029
- 1,690,000
- 30.473
- 700,000
- 0.031
- 990,000
- 0.030
- 28/08/2024
- 0.031
- 100,000
- 31.011
- 10,000
- 0.032
- 90,000
- 0.033
- 27/08/2024
- 0.032
- 530,000
- 31.170
- 110,000
- 0.032
- 420,000
- 0.033
- 26/08/2024
- 0.036
- 1,380,000
- 31.841
- 10,000
- 0.038
- 1,270,000
- 0.037
- 23/08/2024
- 0.034
- 140,000
- 31.754
- 60,000
- 0.036
- 80,000
- 0.034
- 22/08/2024
- 0.036
- 380,000
- 31.864
- 20,000
- 0.033
- 360,000
- 0.036
- 21/08/2024
- 0.035
- 1,560,000
- 31.005
- 220,000
- 0.038
- 1,340,000
- 0.038
- 20/08/2024
- 0.036
- 660,000
- 31.552
- 60,000
- 0.035
- 600,000
- 0.035
- 19/08/2024
- 0.042
- 930,000
- 31.739
- 240,000
- 0.042
- 690,000
- 0.039
- 16/08/2024
- 0.035
- 620,000
- 31.159
- 170,000
- 0.035
- 440,000
- 0.035