- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時日經摩通五三沽D
- 0.015-0.001 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.016
- 1,280,000
- 39.132
- 10/10/2024
- 0.019
- 150,000
- 39.840
- 09/10/2024
- 0.021
- 0
- 40.476
- 08/10/2024
- 0.021
- 1,030,000
- 39.585
- 240,000
- 0.018
- 240,000
- 0.021
- 07/10/2024
- 0.022
- 2,220,000
- 40.800
- 04/10/2024
- 0.022
- 2,070,000
- 38.905
- 03/10/2024
- 0.025
- 6,300,000
- 39.957
- 4,120,000
- 0.025
- 02/10/2024
- 0.026
- 12,940,000
- 38.459
- 270,000
- 0.023
- 11,420,000
- 0.026
- 30/09/2024
- 0.022
- 4,940,000
- 36.602
- 2,040,000
- 0.022
- 2,340,000
- 0.025
- 27/09/2024
- 0.026
- 4,470,000
- 42.067
- 450,000
- 0.018
- 2,670,000
- 0.019
- 26/09/2024
- 0.019
- 6,160,000
- 36.938
- 4,910,000
- 0.019
- 25/09/2024
- 0.022
- 1,220,000
- 35.999
- 200,000
- 0.022
- 490,000
- 0.022
- 24/09/2024
- 0.022
- 2,020,000
- 36.051
- 20,000
- 0.021
- 1,420,000
- 0.023
- 23/09/2024
- 0.021
- 4,790,000
- 35.085
- 1,430,000
- 0.018
- 3,190,000
- 0.020
- 20/09/2024
- 0.019
- 9,070,000
- 33.825
- 210,000
- 0.021
- 8,380,000
- 0.021
- 19/09/2024
- 0.026
- 7,930,000
- 35.634
- 1,250,000
- 0.025
- 5,900,000
- 0.025
- 17/09/2024
- 0.033
- 4,140,000
- 35.726
- 480,000
- 0.035
- 3,610,000
- 0.034
- 16/09/2024
- 0.035
- 1,180,000
- 37.183
- 20,000
- 0.035
- 1,040,000
- 0.035
- 13/09/2024
- 0.033
- 2,340,000
- 36.259
- 2,090,000
- 0.034
- 12/09/2024
- 0.034
- 8,780,000
- 37.172
- 2,300,000
- 0.033
- 5,930,000
- 0.034