- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時納指瑞銀五三購C
- 0.1530.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.153
- 50,000
- 20.572
- 50,000
- 0.155
- 09/10/2024
- 0.134
- 0
- 20.080
- 08/10/2024
- 0.119
- 0
- 20.865
- 07/10/2024
- 0.130
- 50,000
- 20.206
- 50,000
- 0.134
- 04/10/2024
- 0.119
- 10,000
- 20.617
- 10,000
- 0.115
- 03/10/2024
- 0.109
- 0
- 19.641
- 02/10/2024
- 0.124
- 0
- 21.009
- 30/09/2024
- 0.140
- 0
- 20.778
- 27/09/2024
- 0.142
- 44,000,000
- 20.025
- 22,000,000
- 0.146
- 22,000,000
- 0.146
- 26/09/2024
- 0.160
- 0
- 22.260
- 25/09/2024
- 0.128
- 44,000,000
- 19.873
- 22,000,000
- 0.130
- 22,000,000
- 0.130
- 24/09/2024
- 0.132
- 0
- 20.762
- 23/09/2024
- 0.130
- 44,000,000
- 20.904
- 22,000,000
- 0.135
- 22,000,000
- 0.135
- 20/09/2024
- 0.132
- 44,000,000
- 20.559
- 22,000,000
- 0.132
- 22,000,000
- 0.132
- 19/09/2024
- 0.120
- 0
- 22.334
- 17/09/2024
- 0.106
- 44,000,000
- 20.537
- 22,000,000
- 0.102
- 22,000,000
- 0.102
- 16/09/2024
- 0.109
- 0
- 20.194
- 13/09/2024
- 0.105
- 0
- 20.182
- 12/09/2024
- 0.095
- 0
- 20.290
- 11/09/2024
- 0.070
- 200,000
- 20.008
- 200,000
- 0.067