- 即時道指法興四乙沽B
- 0.041-0.006 (-12.766%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.047
- 330,000
- 19.311
- 330,000
- 0.047
- 13/09/2024
- 0.052
- 880,000
- 18.779
- 680,000
- 0.053
- 130,000
- 0.052
- 12/09/2024
- 0.058
- 2,340,000
- 17.421
- 1,740,000
- 0.060
- 350,000
- 0.060
- 11/09/2024
- 0.067
- 11,540,000
- 16.777
- 6,300,000
- 0.065
- 5,140,000
- 0.067
- 10/09/2024
- 0.060
- 1,260,000
- 17.585
- 410,000
- 0.060
- 500,000
- 0.060
- 09/09/2024
- 0.066
- 13,310,000
- 18.180
- 7,250,000
- 0.066
- 5,660,000
- 0.067
- 05/09/2024
- 0.054
- 14,490,000
- 17.331
- 6,580,000
- 0.053
- 7,910,000
- 0.056
- 04/09/2024
- 0.058
- 7,150,000
- 18.014
- 7,150,000
- 0.057
- 03/09/2024
- 0.043
- 30,000
- 16.184
- 30,000
- 0.043
- 02/09/2024
- 0.044
- 0
- 17.559
- 30/08/2024
- 0.046
- 230,000
- 17.107
- 230,000
- 0.046
- 29/08/2024
- 0.048
- 50,000
- 17.055
- 50,000
- 0.049
- 28/08/2024
- 0.049
- 0
- 17.157
- 27/08/2024
- 0.050
- 420,000
- 17.058
- 420,000
- 0.051
- 26/08/2024
- 0.053
- 220,000
- 17.974
- 150,000
- 0.052
- 70,000
- 0.053
- 23/08/2024
- 0.061
- 1,920,000
- 17.776
- 20,000
- 0.061
- 1,900,000
- 0.062
- 22/08/2024
- 0.060
- 200,000
- 17.219
- 200,000
- 0.061
- 21/08/2024
- 0.062
- 100,000
- 17.325
- 100,000
- 0.063
- 20/08/2024
- 0.063
- 80,000
- 17.374
- 80,000
- 0.064