- 即時日經瑞銀四乙購C
- 0.0270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.027
- 250,000
- 19.233
- 250,000
- 0.026
- 13/08/2024
- 0.027
- 570,000
- 19.724
- 560,000
- 0.023
- 10,000
- 0.027
- 12/08/2024
- 0.020
- 800,000
- 21.377
- 800,000
- 0.019
- 09/08/2024
- 0.017
- 1,170,000
- 20.310
- 180,000
- 0.017
- 990,000
- 0.020
- 08/08/2024
- 0.021
- 930,000
- 21.751
- 740,000
- 0.021
- 140,000
- 0.027
- 07/08/2024
- 0.023
- 9,510,000
- 21.394
- 5,680,000
- 0.031
- 3,830,000
- 0.030
- 06/08/2024
- 0.021
- 5,490,000
- 21.860
- 2,390,000
- 0.031
- 3,100,000
- 0.023
- 05/08/2024
- 0.021
- 10,040,000
- 30.597
- 3,610,000
- 0.024
- 5,980,000
- 0.017
- 02/08/2024
- 0.028
- 51,410,000
- 19.811
- 25,850,000
- 0.036
- 25,550,000
- 0.036
- 01/08/2024
- 0.048
- 3,710,000
- 16.458
- 790,000
- 0.058
- 2,920,000
- 0.055
- 31/07/2024
- 0.071
- 500,000
- 16.083
- 500,000
- 0.085
- 30/07/2024
- 0.070
- 0
- 17.925
- 29/07/2024
- 0.064
- 45,130,000
- 17.333
- 22,530,000
- 0.065
- 22,600,000
- 0.065
- 26/07/2024
- 0.054
- 44,230,000
- 18.405
- 22,000,000
- 0.057
- 22,230,000
- 0.057
- 25/07/2024
- 0.050
- 44,360,000
- 17.157
- 22,060,000
- 0.062
- 22,300,000
- 0.062
- 24/07/2024
- 0.086
- 0
- 17.146
- 23/07/2024
- 0.103
- 0
- 17.272
- 22/07/2024
- 0.108
- 44,000,000
- 17.703
- 22,000,000
- 0.110
- 22,000,000
- 0.110
- 19/07/2024
- 0.114
- 0
- 16.241
- 18/07/2024
- 0.132
- 100,000
- 17.503
- 100,000
- 0.138