- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時蘋果法興五一沽A
- 0.033-0.001 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.034
- 4,800,000
- 1,445,000
- 0.027
- 2,245,000
- 0.031
- 02/10/2024
- 0.035
- 7,990,000
- 1,590,000
- 0.036
- 3,880,000
- 0.036
- 30/09/2024
- 0.036
- 23,995,000
- 1,800,000
- 0.036
- 21,700,000
- 0.037
- 27/09/2024
- 0.040
- 12,730,000
- 1,255,000
- 0.036
- 11,005,000
- 0.038
- 26/09/2024
- 0.036
- 8,360,000
- 6,865,000
- 0.038
- 230,000
- 0.037
- 25/09/2024
- 0.037
- 21,395,000
- 18,620,000
- 0.038
- 1,025,000
- 0.038
- 24/09/2024
- 0.039
- 13,085,000
- 9,550,000
- 0.040
- 1,790,000
- 0.040
- 23/09/2024
- 0.040
- 13,890,000
- 4,915,000
- 0.039
- 5,815,000
- 0.040
- 20/09/2024
- 0.042
- 39,965,000
- 1,585,000
- 0.041
- 35,690,000
- 0.043
- 19/09/2024
- 0.050
- 17,435,000
- 1,180,000
- 0.050
- 15,540,000
- 0.051
- 17/09/2024
- 0.063
- 6,425,000
- 1,515,000
- 0.064
- 2,580,000
- 0.065
- 16/09/2024
- 0.056
- 1,390,000
- 505,000
- 0.055
- 885,000
- 0.056
- 13/09/2024
- 0.054
- 3,420,000
- 1,810,000
- 0.053
- 965,000
- 0.053
- 12/09/2024
- 0.053
- 28,940,000
- 26,235,000
- 0.054
- 1,080,000
- 0.054
- 11/09/2024
- 0.064
- 10,430,000
- 4,185,000
- 0.064
- 4,930,000
- 0.065
- 10/09/2024
- 0.066
- 12,470,000
- 5,155,000
- 0.065
- 6,805,000
- 0.066
- 09/09/2024
- 0.063
- 43,825,000
- 1,220,000
- 0.066
- 41,745,000
- 0.066
- 05/09/2024
- 0.065
- 4,950,000
- 1,075,000
- 0.067
- 3,475,000
- 0.067
- 04/09/2024
- 0.069
- 10,130,000
- 1,770,000
- 0.067
- 8,300,000
- 0.068