- 即時納指摩利四乙購C
- 0.046-0.006 (-11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.052
- 0
- 19.995
- 21/08/2024
- 0.049
- 0
- 20.111
- 20/08/2024
- 0.051
- 70,000
- 20.018
- 70,000
- 0.051
- 19/08/2024
- 0.043
- 20,000
- 20.242
- 20,000
- 0.046
- 16/08/2024
- 0.045
- 60,000
- 20.406
- 60,000
- 0.045
- 15/08/2024
- 0.030
- 230,000
- 20.308
- 230,000
- 0.030
- 14/08/2024
- 0.032
- 190,000
- 20.717
- 190,000
- 0.032
- 13/08/2024
- 0.025
- 0
- 21.633
- 12/08/2024
- 0.024
- 0
- 21.450
- 09/08/2024
- 0.023
- 1,000,000
- 21.458
- 1,000,000
- 0.023
- 08/08/2024
- 0.015
- 390,000
- 21.868
- 360,000
- 0.016
- 30,000
- 0.017
- 07/08/2024
- 0.020
- 60,000
- 22.228
- 60,000
- 0.021
- 06/08/2024
- 0.029
- 3,600,000
- 25.280
- 1,400,000
- 0.031
- 2,130,000
- 0.030
- 05/08/2024
- 0.014
- 570,000
- 18.408
- 570,000
- 0.014
- 02/08/2024
- 0.024
- 0
- 18.496
- 01/08/2024
- 0.045
- 0
- 19.669
- 31/07/2024
- 0.034
- 50,000
- 20.861
- 50,000
- 0.031
- 30/07/2024
- 0.034
- 0
- 19.324
- 29/07/2024
- 0.035
- 0
- 19.623
- 26/07/2024
- 0.035
- 120,000
- 20.426
- 120,000
- 0.034