- 即時微軟法興四乙購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.022
- 590,000
- 350,000
- 0.022
- 240,000
- 0.022
- 02/09/2024
- 0.027
- 200,000
- 100,000
- 0.027
- 30/08/2024
- 0.027
- 20,000
- 20,000
- 0.027
- 29/08/2024
- 0.024
- 65,000
- 65,000
- 0.024
- 23/08/2024
- 0.035
- 415,000
- 100,000
- 0.035
- 315,000
- 0.035
- 22/08/2024
- 0.041
- 80,000
- 80,000
- 0.041
- 21/08/2024
- 0.044
- 45,000
- 45,000
- 0.044
- 20/08/2024
- 0.042
- 200,000
- 200,000
- 0.042
- 19/08/2024
- 0.037
- 435,000
- 315,000
- 0.038
- 120,000
- 0.039
- 16/08/2024
- 0.042
- 345,000
- 155,000
- 0.040
- 190,000
- 0.042
- 15/08/2024
- 0.037
- 55,000
- 55,000
- 0.037
- 14/08/2024
- 0.034
- 950,000
- 720,000
- 0.034
- 230,000
- 0.034
- 13/08/2024
- 0.030
- 255,000
- 255,000
- 0.030
- 12/08/2024
- 0.030
- 150,000
- 50,000
- 0.029
- 100,000
- 0.030
- 09/08/2024
- 0.025
- 95,000
- 95,000
- 0.025