- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時特拉法興四乙購A
- 0.710-0.010 (-1.389%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.720
- 35,000
- 25,000
- 0.720
- 10,000
- 0.725
- 17/07/2024
- 0.760
- 125,000
- 115,000
- 0.773
- 10,000
- 0.760
- 16/07/2024
- 0.790
- 435,000
- 10,000
- 0.780
- 425,000
- 0.790
- 15/07/2024
- 0.840
- 285,000
- 40,000
- 0.835
- 245,000
- 0.852
- 12/07/2024
- 0.580
- 65,000
- 30,000
- 0.580
- 35,000
- 0.616
- 11/07/2024
- 0.830
- 115,000
- 115,000
- 0.830
- 10/07/2024
- 0.860
- 80,000
- 35,000
- 0.856
- 45,000
- 0.860
- 09/07/2024
- 0.750
- 195,000
- 190,000
- 0.745
- 5,000
- 0.750
- 08/07/2024
- 0.710
- 405,000
- 405,000
- 0.703
- 05/07/2024
- 0.720
- 355,000
- 135,000
- 0.725
- 220,000
- 0.727
- 04/07/2024
- 0.650
- 490,000
- 285,000
- 0.650
- 135,000
- 0.670
- 03/07/2024
- 0.540
- 890,000
- 665,000
- 0.518
- 210,000
- 0.546
- 02/07/2024
- 0.370
- 1,300,000
- 810,000
- 0.367
- 490,000
- 0.374
- 28/06/2024
- 0.305
- 1,130,000
- 275,000
- 0.305
- 840,000
- 0.308
- 27/06/2024
- 0.285
- 1,055,000
- 310,000
- 0.286
- 710,000
- 0.290
- 26/06/2024
- 0.249
- 4,785,000
- 2,025,000
- 0.245
- 2,730,000
- 0.247