- 即時納指瑞銀四乙購C
- 0.069+0.004 (+6.154%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.065
- 44,310,000
- 20.747
- 22,020,000
- 0.061
- 22,290,000
- 0.061
- 19/07/2024
- 0.064
- 45,360,000
- 19.275
- 22,250,000
- 0.072
- 23,110,000
- 0.072
- 18/07/2024
- 0.080
- 70,000
- 20.606
- 70,000
- 0.078
- 17/07/2024
- 0.095
- 70,000
- 18.309
- 70,000
- 0.099
- 16/07/2024
- 0.110
- 90,000
- 19.886
- 10,000
- 0.110
- 80,000
- 0.110
- 15/07/2024
- 0.109
- 60,000
- 20.084
- 60,000
- 0.108
- 12/07/2024
- 0.096
- 220,000
- 19.283
- 220,000
- 0.097
- 11/07/2024
- 0.129
- 160,000
- 19.355
- 60,000
- 0.128
- 100,000
- 0.129
- 10/07/2024
- 0.118
- 44,000,000
- 19.770
- 22,000,000
- 0.118
- 22,000,000
- 0.118
- 09/07/2024
- 0.121
- 60,000
- 20.121
- 20,000
- 0.119
- 40,000
- 0.120
- 08/07/2024
- 0.112
- 44,090,000
- 19.462
- 22,020,000
- 0.111
- 22,070,000
- 0.111
- 05/07/2024
- 0.102
- 20,000
- 19.589
- 20,000
- 0.102
- 04/07/2024
- 0.098
- 45,050,000
- 19.098
- 22,530,000
- 0.100
- 22,520,000
- 0.100
- 03/07/2024
- 0.090
- 44,030,000
- 19.283
- 22,010,000
- 0.090
- 22,020,000
- 0.090