- 即時輝達法興四乙沽A
- 0.244+0.009 (+3.830%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.237
- 20,000
- 20,000
- 0.237
- 12/09/2024
- 0.249
- 445,000
- 400,000
- 0.247
- 45,000
- 0.244
- 11/09/2024
- 0.320
- 405,000
- 405,000
- 0.325
- 10/09/2024
- 0.330
- 20,000
- 20,000
- 0.330
- 09/09/2024
- 0.350
- 25,000
- 15,000
- 0.357
- 10,000
- 0.360
- 04/09/2024
- 0.350
- 170,000
- 150,000
- 0.348
- 20,000
- 0.350
- 30/08/2024
- 0.245
- 40,000
- 35,000
- 0.248
- 5,000
- 0.248
- 29/08/2024
- 0.246
- 375,000
- 330,000
- 0.260
- 30,000
- 0.263
- 28/08/2024
- 0.208
- 880,000
- 365,000
- 0.209
- 515,000
- 0.210
- 27/08/2024
- 0.222
- 190,000
- 160,000
- 0.221
- 30,000
- 0.222
- 26/08/2024
- 0.206
- 225,000
- 5,000
- 0.203
- 220,000
- 0.205
- 23/08/2024
- 0.228
- 65,000
- 10,000
- 0.231
- 55,000
- 0.228
- 21/08/2024
- 0.223
- 215,000
- 200,000
- 0.223
- 15,000
- 0.225
- 20/08/2024
- 0.210
- 220,000
- 220,000
- 0.212